AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001102 | $0.001505 | $0.0009958 | $0.001014 | $22.25 | $2,258.42 |
| 2016-03-02 | $0.001014 | $0.001377 | $0.0008721 | $0.0008721 | $41.80 | $1,942.92 |
| 2016-03-03 | $0.0008720 | $0.001086 | $0.0007765 | $0.0007841 | $26.74 | $1,746.78 |
| 2016-03-04 | $0.0007844 | $0.001140 | $0.0007844 | $0.0008819 | $87.15 | $1,964.66 |
| 2016-03-05 | $0.0008811 | $0.0008818 | $0.0004022 | $0.0006061 | $116.70 | $1,350.30 |
| 2016-03-06 | $0.0006057 | $0.0008296 | $0.0005978 | $0.0006673 | $71.99 | $1,486.51 |
| 2016-03-07 | $0.0006674 | $0.0007558 | $0.0006417 | $0.0007529 | $12.40 | $1,677.34 |
| 2016-03-08 | $0.0007529 | $0.0008264 | $0.0007181 | $0.0008264 | $19.06 | $1,840.96 |
| 2016-03-09 | $0.0008262 | $0.002185 | $0.0005430 | $0.001448 | $531.11 | $3,225.65 |
| 2016-03-10 | $0.001447 | $0.002839 | $0.001058 | $0.001961 | $859.97 | $4,367.78 |
| 2016-03-11 | $0.001961 | $0.002746 | $0.001299 | $0.002288 | $450.54 | $5,098.09 |
| 2016-03-12 | $0.002289 | $0.002290 | $0.001348 | $0.001350 | $5.13 | $3,007.77 |
| 2016-03-13 | $0.001350 | $0.001791 | $0.001300 | $0.001337 | $85.75 | $2,978.23 |
| 2016-03-14 | $0.001337 | $0.001639 | $0.001303 | $0.001615 | $23.29 | $3,596.91 |
| 2016-03-15 | $0.001615 | $0.001706 | $0.001197 | $0.001198 | $38.19 | $2,668.00 |
| 2016-03-16 | $0.001198 | $0.001384 | $0.001156 | $0.001159 | $36.45 | $2,581.76 |
| 2016-03-17 | $0.001159 | $0.001165 | $0.001131 | $0.001132 | $0.4258 | $2,520.85 |
| 2016-03-18 | $0.001131 | $0.001724 | $0.001121 | $0.001294 | $37.31 | $2,882.48 |
| 2016-03-19 | $0.001292 | $0.001296 | $0.001187 | $0.001242 | $5.58 | $2,766.77 |
| 2016-03-20 | $0.001243 | $0.001352 | $0.001118 | $0.001236 | $29.40 | $2,754.01 |
| 2016-03-21 | $0.001235 | $0.001302 | $0.001227 | $0.001296 | $0.8649 | $2,887.76 |
| 2016-03-22 | $0.001296 | $0.002085 | $0.001278 | $0.001356 | $24.74 | $3,020.29 |
| 2016-03-23 | $0.001356 | $0.003324 | $0.001350 | $0.001458 | $1,269.26 | $3,248.82 |
| 2016-03-24 | $0.001458 | $0.002153 | $0.001451 | $0.001677 | $27.11 | $3,736.10 |
| 2016-03-25 | $0.001677 | $0.002463 | $0.001674 | $0.001677 | $5.59 | $3,734.89 |
| 2016-03-26 | $0.001676 | $0.001686 | $0.001138 | $0.001154 | $84.60 | $2,569.73 |
| 2016-03-27 | $0.001154 | $0.002038 | $0.0009212 | $0.001065 | $39.37 | $2,372.62 |
| 2016-03-28 | $0.001064 | $0.002043 | $0.001063 | $0.001372 | $393.45 | $3,055.56 |
| 2016-03-29 | $0.001372 | $0.001860 | $0.001299 | $0.001860 | $20.99 | $4,142.95 |
| 2016-03-30 | $0.002019 | $0.002910 | $0.002019 | $0.002897 | $494.02 | $6,454.11 |
| 2016-03-31 | $0.002897 | $0.003247 | $0.002384 | $0.002612 | $1,900.19 | $5,818.88 |