AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.002612 | $0.002615 | $0.002294 | $0.002397 | $5.83 | $5,339.06 |
| 2016-04-02 | $0.002397 | $0.002413 | $0.002178 | $0.002193 | $28.99 | $4,885.45 |
| 2016-04-03 | $0.002193 | $0.003070 | $0.002171 | $0.002176 | $186.00 | $4,848.31 |
| 2016-04-04 | $0.002177 | $0.002181 | $0.001193 | $0.001193 | $12.23 | $2,657.48 |
| 2016-04-05 | $0.001193 | $0.002320 | $0.001188 | $0.001791 | $7.93 | $3,990.66 |
| 2016-04-06 | $0.001791 | $0.001834 | $0.001791 | $0.001810 | $8.18 | $5,931.83 |
| 2016-04-07 | $0.001810 | $0.002045 | $0.001505 | $0.002028 | $43.09 | $6,647.86 |
| 2016-04-08 | $0.002029 | $0.002180 | $0.001477 | $0.001483 | $1.54 | $4,861.58 |
| 2016-04-09 | $0.001484 | $0.001645 | $0.001158 | $0.001320 | $0.6697 | $4,327.98 |
| 2016-04-10 | $0.001321 | $0.001413 | $0.001212 | $0.001223 | $13.45 | $4,007.30 |
| 2016-04-11 | $0.001224 | $0.001581 | $0.001156 | $0.001441 | $57.78 | $4,722.97 |
| 2016-04-12 | $0.001441 | $0.001668 | $0.001423 | $0.001528 | $11.59 | $5,007.93 |
| 2016-04-13 | $0.001527 | $0.001888 | $0.001196 | $0.001213 | $4.76 | $3,976.57 |
| 2016-04-14 | $0.001213 | $0.002038 | $0.001213 | $0.002037 | $34.91 | $6,675.49 |
| 2016-04-15 | $0.002037 | $0.002039 | $0.001139 | $0.001139 | $20.40 | $3,833.20 |
| 2016-04-16 | $0.001139 | $0.001601 | $0.001136 | $0.001498 | $7.21 | $5,048.80 |
| 2016-04-17 | $0.001499 | $0.001691 | $0.001499 | $0.001601 | $6.25 | $5,400.98 |
| 2016-04-18 | $0.001605 | $0.001904 | $0.001605 | $0.001866 | $5.50 | $6,299.30 |
| 2016-04-19 | $0.001868 | $0.001868 | $0.001251 | $0.001271 | $11.77 | $4,290.89 |
| 2016-04-20 | $0.001271 | $0.001498 | $0.001191 | $0.001244 | $34.13 | $4,201.14 |
| 2016-04-21 | $0.001244 | $0.001541 | $0.001216 | $0.001257 | $11.67 | $4,249.57 |
| 2016-04-22 | $0.001257 | $0.001360 | $0.001241 | $0.001335 | $9.08 | $4,516.56 |
| 2016-04-23 | $0.001335 | $0.001599 | $0.001234 | $0.001258 | $3.83 | $4,260.76 |
| 2016-04-24 | $0.001258 | $0.001278 | $0.001187 | $0.001211 | $18.11 | $4,102.98 |
| 2016-04-25 | $0.001210 | $0.001300 | $0.001204 | $0.001225 | $9.63 | $4,153.82 |
| 2016-04-26 | $0.001222 | $0.001826 | $0.001013 | $0.001071 | $13.98 | $3,635.78 |
| 2016-04-27 | $0.001071 | $0.001237 | $0.001054 | $0.001214 | $4.24 | $4,126.54 |
| 2016-04-28 | $0.001174 | $0.001185 | $0.001152 | $0.001164 | $4.31 | $3,966.29 |
| 2016-04-29 | $0.001164 | $0.001216 | $0.001147 | $0.001216 | $1.86 | $4,143.80 |
| 2016-04-30 | $0.001215 | $0.001216 | $0.001164 | $0.001167 | $7.88 | $3,982.08 |