AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001168 | $0.001192 | $0.001150 | $0.001152 | $73.75 | $3,935.73 |
| 2016-05-02 | $0.001152 | $0.001241 | $0.0009146 | $0.0009692 | $6.46 | $3,315.00 |
| 2016-05-03 | $0.0009694 | $0.001028 | $0.0009649 | $0.001027 | $1.72 | $3,514.67 |
| 2016-05-04 | $0.001027 | $0.001058 | $0.0009301 | $0.001054 | $3.86 | $3,612.35 |
| 2016-05-05 | $0.001054 | $0.001066 | $0.0008649 | $0.0008708 | $9.15 | $2,988.70 |
| 2016-05-06 | $0.0008708 | $0.0009318 | $0.0008694 | $0.0009217 | $4.07 | $3,166.45 |
| 2016-05-07 | $0.0009214 | $0.0009339 | $0.0009199 | $0.0009272 | $3.46 | $3,188.59 |
| 2016-05-08 | $0.0009275 | $0.0009296 | $0.0009111 | $0.0009122 | $3.65 | $3,140.98 |
| 2016-05-09 | $0.0009121 | $0.001620 | $0.0009101 | $0.0009269 | $2.57 | $3,196.54 |
| 2016-05-10 | $0.0009269 | $0.0009303 | $0.0009040 | $0.0009175 | $2.29 | $3,166.86 |
| 2016-05-11 | $0.0009180 | $0.0009250 | $0.0009084 | $0.0009141 | $1.32 | $3,157.11 |
| 2016-05-12 | $0.0009142 | $0.0009166 | $0.0008931 | $0.0008954 | $3.47 | $3,094.71 |
| 2016-05-13 | $0.0009228 | $0.001781 | $0.0008481 | $0.0009068 | $1,393.10 | $3,138.05 |
| 2016-05-14 | $0.001182 | $0.001182 | $0.0008944 | $0.001002 | $1,802.61 | $3,470.90 |
| 2016-05-15 | $0.001002 | $0.001002 | $0.0008973 | $0.0009062 | $292.15 | $3,140.38 |
| 2016-05-16 | $0.0009060 | $0.001798 | $0.0009060 | $0.0009097 | $16.53 | $3,154.81 |
| 2016-05-17 | $0.0009095 | $0.001608 | $0.0008994 | $0.001382 | $14.01 | $4,799.15 |
| 2016-05-18 | $0.001382 | $0.001384 | $0.0009017 | $0.0009123 | $8.91 | $3,169.34 |
| 2016-05-19 | $0.0009122 | $0.001342 | $0.0008872 | $0.0009969 | $4.01 | $3,467.00 |
| 2016-05-20 | $0.0008874 | $0.001513 | $0.0008846 | $0.001513 | $19.03 | $5,265.99 |
| 2016-05-21 | $0.001513 | $0.001513 | $0.0008469 | $0.0009123 | $2.10 | $3,178.64 |
| 2016-05-22 | $0.0009122 | $0.0009122 | $0.0008754 | $0.0008756 | $3.21 | $3,053.06 |
| 2016-05-23 | $0.0008754 | $0.0008768 | $0.0008638 | $0.0008681 | $1.78 | $3,027.71 |
| 2016-05-24 | $0.0008678 | $0.001440 | $0.0008646 | $0.001322 | $38.90 | $4,615.18 |
| 2016-05-25 | $0.001322 | $0.001329 | $0.0007102 | $0.0008029 | $1.58 | $2,803.59 |
| 2016-05-26 | $0.0008030 | $0.0008304 | $0.0006981 | $0.0007005 | $4.23 | $2,449.04 |
| 2016-05-27 | $0.0007005 | $0.0007433 | $0.0007005 | $0.0007322 | $1.43 | $2,563.90 |
| 2016-05-28 | $0.0007318 | $0.0008034 | $0.0007118 | $0.0007996 | $8.89 | $2,809.21 |
| 2016-05-29 | $0.0007987 | $0.0008256 | $0.0005889 | $0.0005939 | $1.39 | $2,093.00 |
| 2016-05-30 | $0.0005946 | $0.0008017 | $0.0005909 | $0.0006440 | $4.10 | $2,276.58 |
| 2016-05-31 | $0.0006430 | $0.001114 | $0.0006094 | $0.0009612 | $132.82 | $3,407.38 |