AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0009611 | $0.001242 | $0.0007577 | $0.0007958 | $6.53 | $2,826.89 |
| 2016-06-02 | $0.0007944 | $0.0008054 | $0.0006736 | $0.0007151 | $85.46 | $2,546.39 |
| 2016-06-03 | $0.0007151 | $0.001133 | $0.0007146 | $0.0007784 | $245.58 | $2,778.56 |
| 2016-06-04 | $0.0007785 | $0.0007965 | $0.0007287 | $0.0007588 | $6.57 | $2,716.09 |
| 2016-06-05 | $0.0007582 | $0.001366 | $0.0007582 | $0.0007652 | $8.72 | $2,746.91 |
| 2016-06-06 | $0.0007651 | $0.0008390 | $0.0007544 | $0.0007567 | $4.83 | $2,722.96 |
| 2016-06-07 | $0.0007567 | $0.0008077 | $0.0007163 | $0.0007472 | $6.21 | $2,695.49 |
| 2016-06-08 | $0.0007473 | $0.001112 | $0.0007231 | $0.001110 | $2.29 | $4,010.80 |
| 2016-06-09 | $0.001110 | $0.001111 | $0.0006635 | $0.0007026 | $5.84 | $2,545.10 |
| 2016-06-10 | $0.0007026 | $0.001157 | $0.0006625 | $0.0006637 | $327.50 | $2,410.53 |
| 2016-06-11 | $0.0006636 | $0.0006831 | $0.0006370 | $0.0006831 | $3.60 | $2,486.92 |
| 2016-06-12 | $0.0006826 | $0.001613 | $0.0006826 | $0.001583 | $402.55 | $5,778.02 |
| 2016-06-13 | $0.001585 | $0.001645 | $0.0009184 | $0.0009247 | $3.93 | $3,378.63 |
| 2016-06-14 | $0.0009248 | $0.001182 | $0.0005621 | $0.0006607 | $20.08 | $2,420.98 |
| 2016-06-15 | $0.0006605 | $0.0007446 | $0.0006277 | $0.0006301 | $27.15 | $2,315.99 |
| 2016-06-16 | $0.0006305 | $0.0009481 | $0.0005024 | $0.0005216 | $239.10 | $1,921.24 |
| 2016-06-17 | $0.0005217 | $0.0007662 | $0.0005217 | $0.0006817 | $440.91 | $2,517.60 |
| 2016-06-18 | $0.0006813 | $0.0007848 | $0.0005473 | $0.0007637 | $123.01 | $2,824.91 |
| 2016-06-19 | $0.0007635 | $0.0007644 | $0.0005487 | $0.0005497 | $102.12 | $2,037.88 |
| 2016-06-20 | $0.0005500 | $0.0009570 | $0.0005278 | $0.0006232 | $9.10 | $2,314.58 |
| 2016-06-21 | $0.0006232 | $0.0009905 | $0.0005791 | $0.0006234 | $42.50 | $2,319.83 |
| 2016-06-22 | $0.0006241 | $0.0006514 | $0.0005581 | $0.0005588 | $3.75 | $2,081.99 |
| 2016-06-23 | $0.0005663 | $0.0007989 | $0.0005279 | $0.0006144 | $10.85 | $2,292.69 |
| 2016-06-24 | $0.0006145 | $0.0006955 | $0.0006117 | $0.0006412 | $4.88 | $2,396.16 |
| 2016-06-25 | $0.0006396 | $0.0009819 | $0.0005101 | $0.0005256 | $10.13 | $1,968.78 |
| 2016-06-26 | $0.0005254 | $0.0006576 | $0.0005123 | $0.0005166 | $5.63 | $1,940.62 |
| 2016-06-27 | $0.0005161 | $0.0006487 | $0.0004494 | $0.0004869 | $10.61 | $1,832.01 |
| 2016-06-28 | $0.0004915 | $0.0005108 | $0.0004681 | $0.0004777 | $6.00 | $1,800.84 |
| 2016-06-29 | $0.0004776 | $0.0006351 | $0.0004637 | $0.0004861 | $290.83 | $1,835.15 |
| 2016-06-30 | $0.0004862 | $0.0005449 | $0.0004790 | $0.0005055 | $1.52 | $1,912.06 |