AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0005050 | $0.0005993 | $0.0005022 | $0.0005175 | $1.66 | $1,960.05 |
| 2016-07-02 | $0.0005177 | $0.0005970 | $0.0005147 | $0.0005204 | $0.6836 | $1,973.77 |
| 2016-07-03 | $0.0005207 | $0.0005534 | $0.0004829 | $0.0004929 | $138.46 | $1,873.62 |
| 2016-07-04 | $0.0004939 | $0.0009419 | $0.0004877 | $0.0005807 | $255.89 | $2,209.36 |
| 2016-07-05 | $0.0005810 | $0.001064 | $0.0005790 | $0.0006953 | $304.10 | $2,649.61 |
| 2016-07-06 | $0.0006953 | $0.001341 | $0.0006932 | $0.0008854 | $173.14 | $3,378.22 |
| 2016-07-07 | $0.0008858 | $0.0008925 | $0.0008204 | $0.0008634 | $103.13 | $3,300.25 |
| 2016-07-08 | $0.0008646 | $0.0008843 | $0.0007022 | $0.0007200 | $9.86 | $2,757.73 |
| 2016-07-09 | $0.0007198 | $0.001012 | $0.0007046 | $0.0007289 | $176.22 | $2,799.48 |
| 2016-07-10 | $0.0007290 | $0.001026 | $0.0006920 | $0.0006952 | $342.87 | $2,676.97 |
| 2016-07-11 | $0.0006948 | $0.0009531 | $0.0006927 | $0.0007043 | $14.51 | $2,717.05 |
| 2016-07-12 | $0.0007045 | $0.001128 | $0.0006907 | $0.001110 | $45.01 | $4,288.06 |
| 2016-07-13 | $0.001110 | $0.001211 | $0.0006760 | $0.0006877 | $39.69 | $2,661.57 |
| 2016-07-14 | $0.0006864 | $0.001054 | $0.0006848 | $0.0007068 | $2.70 | $2,740.93 |
| 2016-07-15 | $0.0007071 | $0.0008007 | $0.0007071 | $0.0007254 | $6.32 | $2,818.68 |
| 2016-07-16 | $0.0007248 | $0.0009907 | $0.0006590 | $0.0007880 | $1,932.75 | $3,067.72 |
| 2016-07-17 | $0.0007863 | $0.0009956 | $0.0007863 | $0.0008267 | $235.93 | $3,224.20 |
| 2016-07-18 | $0.0008274 | $0.0008737 | $0.0007591 | $0.0007680 | $5.97 | $2,997.83 |
| 2016-07-19 | $0.0007676 | $0.0008887 | $0.0007661 | $0.0007989 | $10.69 | $3,121.92 |
| 2016-07-20 | $0.0007988 | $0.0008941 | $0.0007854 | $0.0007888 | $26.14 | $3,086.63 |
| 2016-07-21 | $0.0007887 | $0.0007887 | $0.0006683 | $0.0006718 | $1.13 | $2,628.61 |
| 2016-07-22 | $0.0006717 | $0.0007012 | $0.0006678 | $0.0006830 | $1.00 | $2,674.33 |
| 2016-07-23 | $0.0006832 | $0.001094 | $0.0006550 | $0.0007212 | $32.04 | $2,827.46 |
| 2016-07-24 | $0.0007211 | $0.001172 | $0.0007188 | $0.0007604 | $17.52 | $2,987.93 |
| 2016-07-25 | $0.0007605 | $0.0007611 | $0.0007145 | $0.0007203 | $2.75 | $2,833.76 |
| 2016-07-26 | $0.0007204 | $0.0007443 | $0.0007110 | $0.0007384 | $1.99 | $2,908.26 |
| 2016-07-27 | $0.0007380 | $0.0009113 | $0.0006937 | $0.0006992 | $10.84 | $2,754.59 |
| 2016-07-28 | $0.0006992 | $0.0007195 | $0.0006911 | $0.0006976 | $15.31 | $2,753.20 |
| 2016-07-29 | $0.0006975 | $0.0007863 | $0.0006890 | $0.0007856 | $7.52 | $3,107.27 |
| 2016-07-30 | $0.0007857 | $0.0007879 | $0.0006868 | $0.0006877 | $50.06 | $2,726.10 |
| 2016-07-31 | $0.0006877 | $0.0006879 | $0.0006237 | $0.0006244 | $41.36 | $2,480.25 |