AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006240 | $0.0007189 | $0.0005915 | $0.0005915 | $18.16 | $2,355.87 |
| 2016-08-02 | $0.0005918 | $0.0009025 | $0.0005517 | $0.0005648 | $54.96 | $2,254.13 |
| 2016-08-03 | $0.0005685 | $0.0005889 | $0.0005414 | $0.0005706 | $6.63 | $2,281.82 |
| 2016-08-04 | $0.0005701 | $0.0006027 | $0.0005632 | $0.0006014 | $1.02 | $2,410.55 |
| 2016-08-05 | $0.0006014 | $0.0006105 | $0.0005928 | $0.0006097 | $1.32 | $2,447.41 |
| 2016-08-06 | $0.0006095 | $0.0006364 | $0.0006039 | $0.0006202 | $2.33 | $2,493.92 |
| 2016-08-07 | $0.0006202 | $0.0007062 | $0.0006102 | $0.0006460 | $3.57 | $2,603.49 |
| 2016-08-08 | $0.0006460 | $0.0006809 | $0.0006410 | $0.0006526 | $1.71 | $2,633.30 |
| 2016-08-09 | $0.0006522 | $0.0007870 | $0.0005694 | $0.0005763 | $45.85 | $2,327.90 |
| 2016-08-10 | $0.0005760 | $0.0007289 | $0.0005746 | $0.0006515 | $5.76 | $2,635.44 |
| 2016-08-11 | $0.0006518 | $0.0007231 | $0.0005413 | $0.0005682 | $82.97 | $2,300.93 |
| 2016-08-12 | $0.0005679 | $0.0006992 | $0.0005628 | $0.0005994 | $6.86 | $2,431.27 |
| 2016-08-13 | $0.0005993 | $0.0008683 | $0.0005987 | $0.0006141 | $82.61 | $2,495.09 |
| 2016-08-14 | $0.0006142 | $0.0006213 | $0.0005557 | $0.0005581 | $1.66 | $2,271.63 |
| 2016-08-15 | $0.0005588 | $0.0006697 | $0.0005567 | $0.0006044 | $1.64 | $2,463.07 |
| 2016-08-16 | $0.0006057 | $0.0007240 | $0.0005954 | $0.0006230 | $20.44 | $2,542.24 |
| 2016-08-17 | $0.0006231 | $0.0008561 | $0.0006223 | $0.0008481 | $79.99 | $3,466.54 |
| 2016-08-18 | $0.0008478 | $0.0009019 | $0.0007092 | $0.0007541 | $5.09 | $3,086.47 |
| 2016-08-19 | $0.0007542 | $0.0009567 | $0.0007474 | $0.0009200 | $32.02 | $3,771.59 |
| 2016-08-20 | $0.0009198 | $0.001092 | $0.0007316 | $0.0007620 | $60.72 | $3,125.72 |
| 2016-08-21 | $0.0007619 | $0.001092 | $0.0007616 | $0.0008014 | $59.19 | $3,294.18 |
| 2016-08-22 | $0.0008013 | $0.0008021 | $0.0007289 | $0.0007394 | $43.41 | $3,044.12 |
| 2016-08-23 | $0.0007393 | $0.0007952 | $0.0006144 | $0.0007930 | $7.11 | $3,269.99 |
| 2016-08-24 | $0.0007928 | $0.0007928 | $0.0006752 | $0.0006976 | $1.91 | $2,879.71 |
| 2016-08-25 | $0.0006976 | $0.0006977 | $0.0006192 | $0.0006240 | $1.63 | $2,579.80 |
| 2016-08-26 | $0.0006239 | $0.0007329 | $0.0006235 | $0.0007123 | $2.11 | $2,950.10 |
| 2016-08-27 | $0.0007124 | $0.0007816 | $0.0006415 | $0.0007811 | $2.53 | $3,242.53 |
| 2016-08-28 | $0.0007808 | $0.001072 | $0.0006498 | $0.0009641 | $1,950.23 | $4,009.21 |
| 2016-08-29 | $0.0009642 | $0.001150 | $0.0008171 | $0.0009475 | $2,902.18 | $3,945.85 |
| 2016-08-30 | $0.0009477 | $0.0009623 | $0.0008400 | $0.0008661 | $21.43 | $3,612.96 |
| 2016-08-31 | $0.0008663 | $0.001159 | $0.0008566 | $0.001158 | $41.04 | $4,835.79 |