AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001158 | $0.001160 | $0.0008975 | $0.0009042 | $34.54 | $3,777.56 |
| 2016-09-02 | $0.0009042 | $0.001258 | $0.0009036 | $0.0009266 | $9.50 | $3,873.41 |
| 2016-09-03 | $0.0009266 | $0.001132 | $0.0009263 | $0.0009985 | $19.76 | $4,181.78 |
| 2016-09-04 | $0.0009990 | $0.001238 | $0.0009919 | $0.001059 | $5.08 | $4,441.23 |
| 2016-09-05 | $0.001059 | $0.001255 | $0.001029 | $0.001044 | $10.29 | $4,381.68 |
| 2016-09-06 | $0.001044 | $0.001079 | $0.001026 | $0.001079 | $4.70 | $4,532.23 |
| 2016-09-07 | $0.001079 | $0.001080 | $0.001041 | $0.001058 | $3.68 | $4,449.18 |
| 2016-09-08 | $0.001058 | $0.001073 | $0.001039 | $0.001059 | $11.36 | $4,454.88 |
| 2016-09-09 | $0.001058 | $0.001350 | $0.001056 | $0.001098 | $24.87 | $4,623.83 |
| 2016-09-10 | $0.001098 | $0.001131 | $0.001098 | $0.001129 | $16.44 | $4,754.73 |
| 2016-09-11 | $0.001129 | $0.001160 | $0.001031 | $0.001047 | $14.76 | $4,415.71 |
| 2016-09-12 | $0.001048 | $0.001188 | $0.001041 | $0.001058 | $9.67 | $4,466.24 |
| 2016-09-13 | $0.001058 | $0.001060 | $0.001014 | $0.001017 | $15.78 | $4,298.96 |
| 2016-09-14 | $0.001017 | $0.001037 | $0.001007 | $0.001020 | $7.51 | $4,314.05 |
| 2016-09-15 | $0.001020 | $0.001165 | $0.001019 | $0.001026 | $19.41 | $4,341.07 |
| 2016-09-16 | $0.001026 | $0.001160 | $0.001002 | $0.001008 | $10.03 | $4,267.95 |
| 2016-09-17 | $0.001008 | $0.001016 | $0.001007 | $0.001007 | $11.09 | $4,273.50 |
| 2016-09-18 | $0.001007 | $0.001012 | $0.001001 | $0.001002 | $4.97 | $4,257.52 |
| 2016-09-19 | $0.001002 | $0.001080 | $0.0009990 | $0.001005 | $1.89 | $4,273.63 |
| 2016-09-20 | $0.001005 | $0.001036 | $0.001003 | $0.001005 | $3.17 | $4,277.32 |
| 2016-09-21 | $0.001004 | $0.001079 | $0.0009813 | $0.0009911 | $20.83 | $4,223.80 |
| 2016-09-22 | $0.0009913 | $0.001064 | $0.0009790 | $0.0009838 | $3.67 | $4,196.50 |
| 2016-09-23 | $0.0009839 | $0.001092 | $0.0009830 | $0.001001 | $3.26 | $4,272.06 |
| 2016-09-24 | $0.001001 | $0.001004 | $0.0009761 | $0.0009783 | $9.35 | $4,180.49 |
| 2016-09-25 | $0.0009784 | $0.0009917 | $0.0009780 | $0.0009914 | $5.17 | $4,242.56 |
| 2016-09-26 | $0.0009914 | $0.001003 | $0.0009906 | $0.001003 | $1.93 | $4,297.61 |
| 2016-09-27 | $0.001003 | $0.001008 | $0.0009968 | $0.001000 | $2.20 | $4,284.61 |
| 2016-09-28 | $0.001000 | $0.001001 | $0.0007184 | $0.0007184 | $105.37 | $3,080.41 |
| 2016-09-29 | $0.0007184 | $0.0007522 | $0.0007184 | $0.0007509 | $2.78 | $3,223.50 |
| 2016-09-30 | $0.0007511 | $0.0007670 | $0.0006656 | $0.0006689 | $11.28 | $2,872.21 |