AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0006690 | $0.0007928 | $0.0006669 | $0.0006876 | $13.55 | $2,952.76 |
| 2016-10-02 | $0.0006877 | $0.0007127 | $0.0006849 | $0.0007119 | $2.57 | $3,056.84 |
| 2016-10-03 | $0.0007118 | $0.0009673 | $0.0007109 | $0.0007222 | $2.14 | $3,101.34 |
| 2016-10-04 | $0.0007223 | $0.0009977 | $0.0007216 | $0.0007525 | $23.88 | $3,248.25 |
| 2016-10-05 | $0.0007525 | $0.001209 | $0.0007141 | $0.0007473 | $78.74 | $3,227.76 |
| 2016-10-06 | $0.0007473 | $0.001226 | $0.0007415 | $0.0009637 | $65.61 | $4,165.12 |
| 2016-10-07 | $0.0009637 | $0.001167 | $0.0006284 | $0.0006599 | $360.31 | $2,854.49 |
| 2016-10-08 | $0.0006600 | $0.001144 | $0.0006600 | $0.0008172 | $2,525.16 | $3,538.62 |
| 2016-10-09 | $0.0008172 | $0.001235 | $0.0008142 | $0.0009064 | $2,945.85 | $3,928.77 |
| 2016-10-10 | $0.0009066 | $0.001069 | $0.0008224 | $0.0008230 | $31.19 | $3,569.02 |
| 2016-10-11 | $0.0008232 | $0.0009496 | $0.0008226 | $0.0009490 | $2.42 | $4,117.90 |
| 2016-10-12 | $0.0009484 | $0.0009486 | $0.0006387 | $0.0006730 | $62.92 | $2,923.38 |
| 2016-10-13 | $0.0006730 | $0.001007 | $0.0006730 | $0.0007155 | $5.86 | $3,111.75 |
| 2016-10-14 | $0.0007156 | $0.0009999 | $0.0006674 | $0.0007194 | $11.89 | $3,132.23 |
| 2016-10-15 | $0.0007195 | $0.0007398 | $0.0006980 | $0.0006994 | $11.83 | $3,048.64 |
| 2016-10-16 | $0.0006996 | $0.001354 | $0.0006976 | $0.001099 | $424.87 | $4,794.67 |
| 2016-10-17 | $0.001100 | $0.001271 | $0.0007761 | $0.0007761 | $50.86 | $3,386.88 |
| 2016-10-18 | $0.0007761 | $0.001243 | $0.0007739 | $0.0008120 | $744.04 | $3,544.49 |
| 2016-10-19 | $0.0008120 | $0.001086 | $0.0008035 | $0.0008197 | $69.07 | $3,582.12 |
| 2016-10-20 | $0.0008197 | $0.001145 | $0.0007983 | $0.0008071 | $56.74 | $3,531.43 |
| 2016-10-21 | $0.0008069 | $0.0008533 | $0.0008067 | $0.0008233 | $17.68 | $3,605.92 |
| 2016-10-22 | $0.0008233 | $0.0008383 | $0.0006458 | $0.0006834 | $97.33 | $2,994.21 |
| 2016-10-23 | $0.0006839 | $0.0008758 | $0.0006839 | $0.0008728 | $41.16 | $3,828.00 |
| 2016-10-24 | $0.0008730 | $0.0009861 | $0.0007572 | $0.0007792 | $12.50 | $3,422.68 |
| 2016-10-25 | $0.0007790 | $0.0007946 | $0.0007644 | $0.0007794 | $4.03 | $3,425.32 |
| 2016-10-26 | $0.0007798 | $0.0007954 | $0.0007214 | $0.0007335 | $7.49 | $3,223.73 |
| 2016-10-27 | $0.0007333 | $0.0009000 | $0.0007186 | $0.0007447 | $70.34 | $3,272.74 |
| 2016-10-28 | $0.0007451 | $0.0009550 | $0.0006851 | $0.0007260 | $216.44 | $3,190.87 |
| 2016-10-29 | $0.0007262 | $0.0009184 | $0.0007262 | $0.0007790 | $195.09 | $3,423.53 |
| 2016-10-30 | $0.0007788 | $0.0007978 | $0.0007015 | $0.0007043 | $32.73 | $3,095.31 |
| 2016-10-31 | $0.0007043 | $0.0007809 | $0.0007015 | $0.0007181 | $10.78 | $3,155.84 |