AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0007180 | $0.0008480 | $0.0007180 | $0.0007792 | $86.58 | $3,424.36 |
| 2016-11-02 | $0.0007794 | $0.0007798 | $0.0006935 | $0.0007079 | $62.94 | $3,110.98 |
| 2016-11-03 | $0.0007094 | $0.0007115 | $0.0006237 | $0.0006332 | $2.20 | $2,783.04 |
| 2016-11-04 | $0.0006335 | $0.0007772 | $0.0006307 | $0.0006541 | $51.78 | $2,874.68 |
| 2016-11-05 | $0.0006540 | $0.0006549 | $0.0005971 | $0.0006046 | $40.54 | $2,657.04 |
| 2016-11-06 | $0.0006045 | $0.0006390 | $0.0005883 | $0.0005887 | $30.09 | $2,587.09 |
| 2016-11-07 | $0.0005885 | $0.0005885 | $0.0005764 | $0.0005771 | $21.53 | $2,536.29 |
| 2016-11-08 | $0.0005773 | $0.0005809 | $0.0005227 | $0.0005227 | $29.24 | $2,297.38 |
| 2016-11-09 | $0.0005226 | $0.0006354 | $0.0005224 | $0.0006146 | $3.17 | $2,700.96 |
| 2016-11-10 | $0.0006147 | $0.0006299 | $0.0005983 | $0.0006296 | $1.48 | $2,767.03 |
| 2016-11-11 | $0.0006297 | $0.0006309 | $0.0005738 | $0.0005903 | $1.24 | $2,594.40 |
| 2016-11-12 | $0.0005903 | $0.0007088 | $0.0005842 | $0.0005845 | $31.35 | $2,568.90 |
| 2016-11-13 | $0.0005492 | $0.0007407 | $0.0005424 | $0.0005859 | $21.59 | $2,574.84 |
| 2016-11-14 | $0.0005779 | $0.0005987 | $0.0005597 | $0.0005987 | $3.09 | $2,631.23 |
| 2016-11-15 | $0.0005991 | $0.0006513 | $0.0005937 | $0.0005978 | $6.98 | $2,627.08 |
| 2016-11-16 | $0.0005974 | $0.0006852 | $0.0005968 | $0.0006609 | $11.69 | $2,904.36 |
| 2016-11-17 | $0.0006608 | $0.0006913 | $0.0006320 | $0.0006442 | $7.88 | $2,831.01 |
| 2016-11-18 | $0.0006438 | $0.0007366 | $0.0006087 | $0.0006388 | $68.09 | $2,807.44 |
| 2016-11-19 | $0.0006386 | $0.0007427 | $0.0005932 | $0.0005936 | $69.51 | $2,608.97 |
| 2016-11-20 | $0.0005937 | $0.0007384 | $0.0005937 | $0.0005992 | $81.45 | $2,633.51 |
| 2016-11-21 | $0.0005992 | $0.0008691 | $0.0005989 | $0.0006798 | $139.11 | $2,987.85 |
| 2016-11-22 | $0.0006795 | $0.0006873 | $0.0006438 | $0.0006446 | $2.34 | $2,832.72 |
| 2016-11-23 | $0.0006453 | $0.0008219 | $0.0006030 | $0.0007519 | $137.17 | $3,304.49 |
| 2016-11-24 | $0.0007519 | $0.0008136 | $0.0006153 | $0.0006265 | $39.21 | $2,753.38 |
| 2016-11-25 | $0.0006264 | $0.0007361 | $0.0006100 | $0.0006297 | $47.68 | $2,767.51 |
| 2016-11-26 | $0.0006297 | $0.0006302 | $0.0005911 | $0.0006075 | $1.47 | $2,670.10 |
| 2016-11-27 | $0.0006074 | $0.0006383 | $0.0005959 | $0.0006375 | $6.74 | $2,801.74 |
| 2016-11-28 | $0.0006375 | $0.001140 | $0.0006300 | $0.0008659 | $395.02 | $3,805.68 |
| 2016-11-29 | $0.0008660 | $0.001173 | $0.0007121 | $0.0007122 | $242.91 | $3,129.91 |
| 2016-11-30 | $0.0007121 | $0.001137 | $0.0007009 | $0.0007009 | $123.65 | $3,080.59 |