AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0007009 | $0.001028 | $0.0006164 | $0.0006170 | $10.71 | $2,711.57 |
| 2016-12-02 | $0.0006178 | $0.0008398 | $0.0006178 | $0.0006914 | $72.07 | $3,038.69 |
| 2016-12-03 | $0.0006916 | $0.0008909 | $0.0006806 | $0.0008868 | $3.65 | $3,897.28 |
| 2016-12-04 | $0.0008868 | $0.001136 | $0.0006849 | $0.001136 | $28.79 | $4,993.28 |
| 2016-12-05 | $0.001137 | $0.001137 | $0.0006934 | $0.0007095 | $10.28 | $3,117.96 |
| 2016-12-06 | $0.0007095 | $0.0007206 | $0.0006339 | $0.0006420 | $53.40 | $2,821.62 |
| 2016-12-07 | $0.0006420 | $0.0009645 | $0.0006383 | $0.0009645 | $28.40 | $4,238.97 |
| 2016-12-08 | $0.0007184 | $0.001111 | $0.0005788 | $0.0007793 | $3,748.74 | $3,424.93 |
| 2016-12-09 | $0.0007791 | $0.001048 | $0.0007718 | $0.0008034 | $2,113.62 | $3,530.98 |
| 2016-12-10 | $0.0008036 | $0.0008221 | $0.0007978 | $0.0007979 | $5.37 | $3,506.63 |
| 2016-12-11 | $0.0007979 | $0.0007980 | $0.0007843 | $0.0007849 | $3.96 | $3,449.46 |
| 2016-12-12 | $0.0007851 | $0.0008202 | $0.0007851 | $0.0007940 | $19.26 | $3,489.32 |
| 2016-12-13 | $0.0007939 | $0.0009295 | $0.0007818 | $0.0007820 | $23.21 | $3,436.79 |
| 2016-12-14 | $0.0007810 | $0.0009296 | $0.0007777 | $0.0007875 | $10.00 | $3,461.08 |
| 2016-12-15 | $0.0007878 | $0.0007878 | $0.0007311 | $0.0007316 | $0.3521 | $3,215.26 |
| 2016-12-16 | $0.0007314 | $0.0007547 | $0.0007288 | $0.0007317 | $1.75 | $3,215.69 |
| 2016-12-17 | $0.0007317 | $0.0007699 | $0.0006331 | $0.0006599 | $9.47 | $2,900.05 |
| 2016-12-18 | $0.0006599 | $0.0007242 | $0.0006516 | $0.0007056 | $1.43 | $3,100.95 |
| 2016-12-19 | $0.0007058 | $0.001249 | $0.0007058 | $0.001078 | $57.00 | $4,736.58 |
| 2016-12-20 | $0.001078 | $0.001179 | $0.0007188 | $0.0007240 | $16.90 | $3,181.74 |
| 2016-12-21 | $0.0007237 | $0.0007988 | $0.0007229 | $0.0007988 | $2.00 | $3,510.55 |
| 2016-12-22 | $0.0008009 | $0.0008122 | $0.0006884 | $0.0006938 | $63.30 | $3,049.20 |
| 2016-12-23 | $0.0006938 | $0.0008452 | $0.0006938 | $0.0008418 | $11.19 | $3,699.69 |
| 2016-12-24 | $0.0008422 | $0.001179 | $0.0008360 | $0.0008788 | $25.03 | $3,862.18 |
| 2016-12-25 | $0.0008792 | $0.001317 | $0.0008163 | $0.001316 | $13.67 | $5,784.27 |
| 2016-12-26 | $0.001320 | $0.001589 | $0.0009379 | $0.0009396 | $16.08 | $4,129.49 |
| 2016-12-27 | $0.0009402 | $0.001102 | $0.0009301 | $0.001057 | $2.64 | $4,644.37 |
| 2016-12-28 | $0.001057 | $0.001444 | $0.0009654 | $0.0009864 | $231.93 | $4,334.88 |
| 2016-12-29 | $0.0009865 | $0.001002 | $0.0009770 | $0.0009957 | $2.12 | $4,375.98 |
| 2016-12-30 | $0.0009956 | $0.001004 | $0.0009553 | $0.0009998 | $3.16 | $4,393.85 |
| 2016-12-31 | $0.0009999 | $0.001083 | $0.0009853 | $0.001083 | $1.67 | $4,760.18 |