AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001083 | $0.001144 | $0.0009691 | $0.001000 | $3.26 | $4,395.93 |
| 2017-01-02 | $0.001001 | $0.001087 | $0.001001 | $0.001078 | $3.07 | $4,737.10 |
| 2017-01-03 | $0.001078 | $0.001088 | $0.001032 | $0.001055 | $0.8491 | $4,634.48 |
| 2017-01-04 | $0.001054 | $0.001234 | $0.001035 | $0.001084 | $5.96 | $4,763.21 |
| 2017-01-05 | $0.001085 | $0.001539 | $0.0008920 | $0.001009 | $7.89 | $4,436.10 |
| 2017-01-06 | $0.001012 | $0.001038 | $0.0008518 | $0.0008676 | $2.73 | $3,813.13 |
| 2017-01-07 | $0.0008689 | $0.0008955 | $0.0007851 | $0.0008852 | $2.35 | $3,890.18 |
| 2017-01-08 | $0.0008852 | $0.001361 | $0.0006539 | $0.0009274 | $234.99 | $4,075.93 |
| 2017-01-09 | $0.0009287 | $0.001002 | $0.0008830 | $0.0008964 | $4.51 | $3,939.52 |
| 2017-01-10 | $0.0008959 | $0.001160 | $0.0008926 | $0.0009191 | $4.59 | $4,039.27 |
| 2017-01-11 | $0.0009192 | $0.0009285 | $0.0007750 | $0.0007900 | $2.08 | $3,471.85 |
| 2017-01-12 | $0.0007888 | $0.0008258 | $0.0007453 | $0.0008049 | $3.61 | $3,537.27 |
| 2017-01-13 | $0.0008044 | $0.001098 | $0.0007736 | $0.0008542 | $12.45 | $3,754.20 |
| 2017-01-14 | $0.0008554 | $0.001175 | $0.0008503 | $0.0008512 | $7.80 | $3,740.83 |
| 2017-01-15 | $0.0008509 | $0.001112 | $0.0008093 | $0.0008365 | $6.41 | $3,676.29 |
| 2017-01-16 | $0.0008365 | $0.001186 | $0.0008204 | $0.001158 | $150.98 | $5,091.46 |
| 2017-01-17 | $0.001159 | $0.001161 | $0.0009118 | $0.0009981 | $10.01 | $4,386.45 |
| 2017-01-18 | $0.0009987 | $0.001060 | $0.0009356 | $0.0009539 | $15.85 | $4,192.19 |
| 2017-01-19 | $0.0009578 | $0.0009683 | $0.0008776 | $0.0008843 | $54.46 | $3,886.28 |
| 2017-01-20 | $0.0008839 | $0.0009404 | $0.0008647 | $0.0009403 | $27.30 | $4,132.39 |
| 2017-01-21 | $0.0009403 | $0.0009788 | $0.0008549 | $0.0008582 | $14.08 | $3,771.58 |
| 2017-01-22 | $0.0008582 | $0.001099 | $0.0008568 | $0.001099 | $15.60 | $4,830.45 |
| 2017-01-23 | $0.001100 | $0.001101 | $0.0008423 | $0.0009759 | $477.81 | $4,289.08 |
| 2017-01-24 | $0.0009644 | $0.001005 | $0.0008815 | $0.0009546 | $1,205.72 | $4,195.33 |
| 2017-01-25 | $0.0009550 | $0.0009915 | $0.0008547 | $0.0008564 | $5,088.83 | $3,763.65 |
| 2017-01-26 | $0.0008566 | $0.001120 | $0.0008566 | $0.0009082 | $6,011.22 | $3,991.64 |
| 2017-01-27 | $0.001026 | $0.001184 | $0.0008681 | $0.0009747 | $2,755.27 | $4,283.87 |
| 2017-01-28 | $0.0009747 | $0.001181 | $0.0008406 | $0.0008592 | $5,103.73 | $3,775.91 |
| 2017-01-29 | $0.0008592 | $0.001362 | $0.0008308 | $0.001148 | $4,929.82 | $5,046.15 |
| 2017-01-30 | $0.001148 | $0.001381 | $0.0008405 | $0.001030 | $4,727.61 | $4,528.39 |
| 2017-01-31 | $0.001146 | $0.001328 | $0.0008889 | $0.001281 | $8,128.05 | $5,629.83 |