AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001290 | $0.002143 | $0.0009799 | $0.001104 | $5,870.75 | $4,851.85 |
| 2017-02-02 | $0.001104 | $0.001957 | $0.0009983 | $0.001770 | $6,524.03 | $7,779.59 |
| 2017-02-03 | $0.001770 | $0.001973 | $0.001091 | $0.001185 | $3,846.41 | $5,210.12 |
| 2017-02-04 | $0.001187 | $0.001977 | $0.001103 | $0.001190 | $3,312.35 | $5,228.54 |
| 2017-02-05 | $0.001190 | $0.001808 | $0.001152 | $0.001612 | $5,680.25 | $7,086.16 |
| 2017-02-06 | $0.001665 | $0.001689 | $0.001128 | $0.001172 | $2,758.83 | $5,152.81 |
| 2017-02-07 | $0.001175 | $0.001389 | $0.001091 | $0.001115 | $3,652.94 | $4,898.75 |
| 2017-02-08 | $0.001116 | $0.001432 | $0.0009652 | $0.0009934 | $720.03 | $4,365.97 |
| 2017-02-09 | $0.0009949 | $0.001477 | $0.0009147 | $0.001213 | $1,254.62 | $5,331.77 |
| 2017-02-10 | $0.001215 | $0.001447 | $0.0009248 | $0.001196 | $920.77 | $5,256.84 |
| 2017-02-11 | $0.001196 | $0.001446 | $0.001133 | $0.001285 | $761.60 | $5,647.98 |
| 2017-02-12 | $0.001284 | $0.001429 | $0.001148 | $0.001173 | $650.85 | $5,156.99 |
| 2017-02-13 | $0.001173 | $0.001346 | $0.001160 | $0.001226 | $671.10 | $5,389.08 |
| 2017-02-14 | $0.001228 | $0.001309 | $0.001194 | $0.001308 | $478.56 | $5,749.07 |
| 2017-02-15 | $0.001310 | $0.001504 | $0.001287 | $0.001377 | $1,159.00 | $6,051.65 |
| 2017-02-16 | $0.001394 | $0.001528 | $0.001031 | $0.001396 | $2,107.74 | $6,134.28 |
| 2017-02-17 | $0.001394 | $0.001503 | $0.001125 | $0.001457 | $1,604.84 | $6,403.77 |
| 2017-02-18 | $0.001457 | $0.001557 | $0.001317 | $0.001357 | $638.37 | $5,965.34 |
| 2017-02-19 | $0.001358 | $0.001429 | $0.001279 | $0.001347 | $583.32 | $5,919.50 |
| 2017-02-20 | $0.001348 | $0.001376 | $0.001192 | $0.001215 | $520.95 | $5,338.59 |
| 2017-02-21 | $0.001214 | $0.001288 | $0.001211 | $0.001266 | $567.00 | $5,561.80 |
| 2017-02-22 | $0.001265 | $0.001296 | $0.001250 | $0.001275 | $925.78 | $5,602.63 |
| 2017-02-23 | $0.001275 | $0.001368 | $0.001275 | $0.001307 | $1,192.32 | $5,744.06 |
| 2017-02-24 | $0.001314 | $0.001433 | $0.001257 | $0.001409 | $1,048.60 | $6,194.49 |
| 2017-02-25 | $0.001406 | $0.001451 | $0.001295 | $0.001339 | $1,187.69 | $5,883.42 |
| 2017-02-26 | $0.001339 | $0.001389 | $0.001304 | $0.001375 | $493.33 | $6,042.91 |
| 2017-02-27 | $0.001373 | $0.001612 | $0.001361 | $0.001471 | $853.57 | $6,466.31 |
| 2017-02-28 | $0.001472 | $0.001514 | $0.001378 | $0.001416 | $434.38 | $6,222.97 |