AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001416 | $0.001422 | $0.001365 | $0.001407 | $740.49 | $6,181.92 |
| 2017-03-02 | $0.001409 | $0.001604 | $0.001398 | $0.001576 | $497.14 | $6,927.29 |
| 2017-03-03 | $0.001576 | $0.001617 | $0.001469 | $0.001519 | $673.48 | $6,676.34 |
| 2017-03-04 | $0.001522 | $0.001573 | $0.001475 | $0.001532 | $651.77 | $6,730.93 |
| 2017-03-05 | $0.001530 | $0.001544 | $0.001470 | $0.001532 | $875.03 | $6,734.75 |
| 2017-03-06 | $0.001533 | $0.001556 | $0.001493 | $0.001540 | $1,169.42 | $6,768.68 |
| 2017-03-07 | $0.001541 | $0.001553 | $0.001370 | $0.001371 | $895.70 | $6,024.76 |
| 2017-03-08 | $0.001371 | $0.001761 | $0.001295 | $0.001297 | $993.52 | $5,699.80 |
| 2017-03-09 | $0.001297 | $0.001382 | $0.001287 | $0.001344 | $704.70 | $5,904.60 |
| 2017-03-10 | $0.001344 | $0.001448 | $0.001218 | $0.001296 | $1,096.03 | $5,695.19 |
| 2017-03-11 | $0.001295 | $0.001474 | $0.001279 | $0.001354 | $430.30 | $5,951.32 |
| 2017-03-12 | $0.001355 | $0.001542 | $0.001355 | $0.001527 | $735.45 | $6,709.79 |
| 2017-03-13 | $0.001527 | $0.001537 | $0.001408 | $0.001440 | $1,212.05 | $6,327.12 |
| 2017-03-14 | $0.001440 | $0.001606 | $0.001416 | $0.001523 | $1,568.13 | $6,693.74 |
| 2017-03-15 | $0.001511 | $0.002233 | $0.001453 | $0.001722 | $1,677.97 | $7,566.17 |
| 2017-03-16 | $0.001650 | $0.002041 | $0.001483 | $0.001601 | $1,290.36 | $7,035.80 |
| 2017-03-17 | $0.001614 | $0.001709 | $0.001297 | $0.001297 | $1,014.58 | $5,698.57 |
| 2017-03-18 | $0.001296 | $0.001321 | $0.001124 | $0.001151 | $197.99 | $5,058.54 |
| 2017-03-19 | $0.001154 | $0.001259 | $0.001121 | $0.001213 | $1,087.04 | $5,330.72 |
| 2017-03-20 | $0.001182 | $0.001270 | $0.001174 | $0.001254 | $1,448.90 | $5,513.06 |
| 2017-03-21 | $0.001256 | $0.001555 | $0.001051 | $0.001115 | $1,022.03 | $4,899.27 |
| 2017-03-22 | $0.001115 | $0.001173 | $0.0006737 | $0.0009931 | $1,083.76 | $4,364.43 |
| 2017-03-23 | $0.001047 | $0.001310 | $0.0008714 | $0.001270 | $1,252.92 | $5,580.52 |
| 2017-03-24 | $0.001188 | $0.001301 | $0.0009885 | $0.001037 | $1,277.91 | $4,557.35 |
| 2017-03-25 | $0.001060 | $0.001157 | $0.0009260 | $0.001068 | $1,239.65 | $4,694.74 |
| 2017-03-26 | $0.001168 | $0.007635 | $0.0009812 | $0.005508 | $7,772.72 | $24,207.36 |
| 2017-03-27 | $0.005406 | $0.006501 | $0.001712 | $0.004030 | $2,133.39 | $17,713.45 |
| 2017-03-28 | $0.004023 | $0.004023 | $0.001495 | $0.001495 | $148.49 | $6,571.65 |
| 2017-03-29 | $0.001494 | $0.001657 | $0.001175 | $0.001421 | $1,340.39 | $6,245.38 |
| 2017-03-30 | $0.001424 | $0.001705 | $0.001058 | $0.001397 | $62.79 | $6,141.48 |
| 2017-03-31 | $0.001398 | $0.001939 | $0.001398 | $0.001933 | $4.28 | $8,495.99 |