AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001933 | $0.002368 | $0.001403 | $0.001459 | $55.63 | $6,414.05 |
| 2017-04-02 | $0.001460 | $0.001724 | $0.001372 | $0.001486 | $40.37 | $6,531.88 |
| 2017-04-03 | $0.001597 | $0.001648 | $0.001231 | $0.001316 | $3,897.40 | $5,782.29 |
| 2017-04-04 | $0.001318 | $0.001474 | $0.0007941 | $0.0007945 | $325.89 | $3,491.79 |
| 2017-04-05 | $0.0007951 | $0.001293 | $0.0006717 | $0.001080 | $45.38 | $4,744.53 |
| 2017-04-06 | $0.001081 | $0.001453 | $0.001039 | $0.001278 | $59.26 | $5,614.54 |
| 2017-04-07 | $0.001273 | $0.001589 | $0.001192 | $0.001589 | $39.96 | $6,983.50 |
| 2017-04-08 | $0.001728 | $0.001845 | $0.001306 | $0.001310 | $378.22 | $5,756.49 |
| 2017-04-09 | $0.001339 | $0.001519 | $0.001147 | $0.001155 | $113.38 | $5,077.66 |
| 2017-04-10 | $0.001155 | $0.001389 | $0.0005914 | $0.0007598 | $428.43 | $3,339.06 |
| 2017-04-11 | $0.0007600 | $0.001294 | $0.0007600 | $0.001294 | $8.10 | $5,686.92 |
| 2017-04-12 | $0.001294 | $0.001345 | $0.001207 | $0.001215 | $59.30 | $5,341.75 |
| 2017-04-13 | $0.001216 | $0.002968 | $0.001216 | $0.002832 | $26.01 | $12,446.81 |
| 2017-04-14 | $0.002835 | $0.003816 | $0.001074 | $0.001293 | $24.85 | $5,682.84 |
| 2017-04-15 | $0.001293 | $0.005455 | $0.0009919 | $0.005342 | $74.23 | $23,479.48 |
| 2017-04-16 | $0.005287 | $0.005426 | $0.001431 | $0.001529 | $5.86 | $6,719.15 |
| 2017-04-17 | $0.001611 | $0.004263 | $0.001113 | $0.004261 | $33.73 | $18,727.61 |
| 2017-04-18 | $0.003164 | $0.003164 | $0.001439 | $0.001440 | $121.46 | $6,327.70 |
| 2017-04-19 | $0.001440 | $0.001957 | $0.001082 | $0.001956 | $9.02 | $8,595.45 |
| 2017-04-20 | $0.001957 | $0.002627 | $0.001583 | $0.001649 | $55.98 | $7,248.20 |
| 2017-04-21 | $0.001650 | $0.001691 | $0.001267 | $0.001273 | $2.43 | $5,596.17 |
| 2017-04-22 | $0.001274 | $0.001594 | $0.001273 | $0.001589 | $53.27 | $6,985.12 |
| 2017-04-23 | $0.001590 | $0.001604 | $0.001049 | $0.001466 | $179.37 | $6,443.32 |
| 2017-04-24 | $0.001469 | $0.001475 | $0.001064 | $0.001429 | $31.91 | $6,281.72 |
| 2017-04-25 | $0.001430 | $0.002972 | $0.001430 | $0.002796 | $5.96 | $12,288.02 |
| 2017-04-26 | $0.002797 | $0.002940 | $0.001134 | $0.002081 | $14.59 | $9,147.27 |
| 2017-04-27 | $0.002083 | $0.004619 | $0.001984 | $0.004612 | $0.7395 | $20,269.42 |
| 2017-04-28 | $0.004612 | $0.004659 | $0.001616 | $0.002002 | $28.91 | $8,796.52 |
| 2017-04-29 | $0.002004 | $0.002045 | $0.001305 | $0.001305 | $79.14 | $5,736.45 |
| 2017-04-30 | $0.001306 | $0.001553 | $0.001210 | $0.001553 | $39.53 | $6,824.36 |