AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001553 | $0.002880 | $0.001357 | $0.001361 | $28.45 | $5,982.92 |
| 2017-05-02 | $0.001361 | $0.001722 | $0.001295 | $0.001712 | $64.36 | $7,524.86 |
| 2017-05-03 | $0.001713 | $0.002252 | $0.001337 | $0.001350 | $13.02 | $5,931.28 |
| 2017-05-04 | $0.001350 | $0.001939 | $0.001350 | $0.001562 | $10.53 | $6,865.14 |
| 2017-05-05 | $0.001565 | $0.001588 | $0.001460 | $0.001467 | $27.52 | $6,447.15 |
| 2017-05-06 | $0.001468 | $0.002033 | $0.001465 | $0.002033 | $16.51 | $8,933.42 |
| 2017-05-07 | $0.002034 | $0.004567 | $0.002034 | $0.004567 | $5.84 | $20,069.59 |
| 2017-05-08 | $0.004567 | $0.004771 | $0.001497 | $0.001534 | $0.4601 | $6,740.77 |
| 2017-05-09 | $0.001534 | $0.001922 | $0.001362 | $0.001780 | $103.12 | $7,820.90 |
| 2017-05-10 | $0.001781 | $0.005736 | $0.001590 | $0.001600 | $2.57 | $7,031.01 |
| 2017-05-11 | $0.001603 | $0.002126 | $0.001585 | $0.002117 | $116.46 | $9,305.71 |
| 2017-05-12 | $0.002119 | $0.002494 | $0.001552 | $0.002447 | $49.12 | $10,752.32 |
| 2017-05-13 | $0.002442 | $0.003167 | $0.001498 | $0.001543 | $29.40 | $6,781.33 |
| 2017-05-14 | $0.001548 | $0.001738 | $0.001520 | $0.001736 | $65.51 | $7,630.20 |
| 2017-05-15 | $0.001737 | $0.005510 | $0.001656 | $0.001867 | $3.34 | $8,206.50 |
| 2017-05-16 | $0.001865 | $0.001866 | $0.001633 | $0.001670 | $0.7384 | $7,337.81 |
| 2017-05-17 | $0.001669 | $0.005223 | $0.001652 | $0.005167 | $1.94 | $22,709.24 |
| 2017-05-18 | $0.005164 | $0.005175 | $0.001523 | $0.001545 | $14.45 | $6,791.62 |
| 2017-05-19 | $0.001546 | $0.003535 | $0.001546 | $0.003281 | $13.48 | $14,421.56 |
| 2017-05-20 | $0.003278 | $0.004039 | $0.001119 | $0.001126 | $69.38 | $4,947.00 |
| 2017-05-21 | $0.001125 | $0.001711 | $0.001099 | $0.001707 | $1.59 | $7,503.94 |
| 2017-05-22 | $0.001713 | $0.001889 | $0.001699 | $0.001773 | $0.8865 | $7,791.89 |
| 2017-05-23 | $0.001770 | $0.002201 | $0.001770 | $0.002191 | $55.11 | $9,630.09 |
| 2017-05-24 | $0.002194 | $0.002675 | $0.002043 | $0.002625 | $20.58 | $11,534.48 |
| 2017-05-25 | $0.002620 | $0.003479 | $0.002561 | $0.002975 | $10.15 | $13,075.80 |
| 2017-05-26 | $0.002953 | $0.004099 | $0.001992 | $0.004076 | $2.51 | $17,915.04 |
| 2017-05-27 | $0.004090 | $0.006069 | $0.002035 | $0.002035 | $30.04 | $8,942.69 |
| 2017-05-28 | $0.002047 | $0.002765 | $0.002047 | $0.002088 | $2.62 | $9,178.21 |
| 2017-05-29 | $0.002084 | $0.005761 | $0.002027 | $0.003824 | $50.19 | $16,803.84 |
| 2017-05-30 | $0.003828 | $0.01078 | $0.003239 | $0.009652 | $342.63 | $42,418.79 |
| 2017-05-31 | $0.009690 | $0.01006 | $0.003062 | $0.003202 | $458.66 | $14,073.92 |