AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003205 | $0.003423 | $0.003205 | $0.003409 | $305.50 | $14,981.47 |
| 2017-06-02 | $0.003410 | $0.003579 | $0.003369 | $0.003516 | $6.06 | $15,451.94 |
| 2017-06-03 | $0.003514 | $0.003918 | $0.003452 | $0.003608 | $112.47 | $15,857.32 |
| 2017-06-04 | $0.003598 | $0.005731 | $0.003515 | $0.005659 | $5.14 | $24,872.30 |
| 2017-06-05 | $0.005660 | $0.005799 | $0.002864 | $0.003842 | $53.47 | $16,884.75 |
| 2017-06-06 | $0.003854 | $0.008243 | $0.003854 | $0.008064 | $15.10 | $35,439.08 |
| 2017-06-07 | $0.008066 | $0.01464 | $0.006647 | $0.009485 | $88.18 | $41,685.47 |
| 2017-06-08 | $0.009579 | $0.009579 | $0.003856 | $0.005048 | $360.86 | $22,184.84 |
| 2017-06-09 | $0.005014 | $0.01056 | $0.004148 | $0.004153 | $22.53 | $18,252.35 |
| 2017-06-10 | $0.004159 | $0.005676 | $0.004154 | $0.005667 | $5.56 | $24,907.20 |
| 2017-06-11 | $0.005664 | $0.01478 | $0.005083 | $0.008654 | $7.14 | $38,033.15 |
| 2017-06-12 | $0.008642 | $0.008669 | $0.003399 | $0.003544 | $30.03 | $15,574.95 |
| 2017-06-13 | $0.003532 | $0.003824 | $0.003027 | $0.003058 | $34.97 | $13,440.45 |
| 2017-06-14 | $0.003056 | $0.01375 | $0.001454 | $0.006247 | $37.62 | $27,455.17 |
| 2017-06-15 | $0.006247 | $0.006337 | $0.002788 | $0.003164 | $40.23 | $13,907.09 |
| 2017-06-16 | $0.003162 | $0.003272 | $0.002848 | $0.002848 | $59.82 | $12,515.41 |
| 2017-06-17 | $0.002848 | $0.003172 | $0.002723 | $0.003073 | $15.78 | $13,503.47 |
| 2017-06-18 | $0.003073 | $0.003073 | $0.003073 | $0.003073 | $5.65 | $13,503.47 |
| 2017-06-19 | $0.003073 | $0.01065 | $0.003073 | $0.01065 | $28.93 | $46,812.44 |
| 2017-06-20 | $0.01065 | $0.01065 | $0.003570 | $0.003570 | $123.99 | $15,687.59 |
| 2017-06-21 | $0.003570 | $0.01249 | $0.003570 | $0.007387 | $54.33 | $32,466.38 |
| 2017-06-22 | $0.007387 | $0.01298 | $0.002573 | $0.01298 | $82.97 | $57,042.83 |
| 2017-06-23 | $0.01298 | $0.02167 | $0.003642 | $0.004079 | $16.92 | $17,927.88 |
| 2017-06-24 | $0.004079 | $0.007802 | $0.002956 | $0.003446 | $12.93 | $15,142.89 |
| 2017-06-25 | $0.003438 | $3.78 | $0.003434 | $0.4247 | $1,738.78 | $1,866,692 |
| 2017-06-26 | $0.4186 | $0.4190 | $0.007951 | $0.01159 | $6,136.66 | $50,942.74 |
| 2017-06-27 | $0.01159 | $0.01884 | $0.005854 | $0.01142 | $2,108.41 | $50,200.01 |
| 2017-06-28 | $0.01150 | $0.03409 | $0.008488 | $0.01949 | $146.13 | $85,670.59 |
| 2017-06-29 | $0.01948 | $0.02407 | $0.004684 | $0.006841 | $64.26 | $30,067.13 |
| 2017-06-30 | $0.006855 | $0.03321 | $0.003404 | $0.02941 | $60.84 | $129,258 |