AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02940 | $0.04710 | $0.02026 | $0.03481 | $194.85 | $152,999 |
| 2017-07-02 | $0.03481 | $0.07109 | $0.01455 | $0.01539 | $274.40 | $67,656.45 |
| 2017-07-03 | $0.01534 | $0.01624 | $0.009474 | $0.01423 | $192.28 | $62,545.65 |
| 2017-07-04 | $0.01420 | $0.01577 | $0.006924 | $0.006943 | $438.84 | $30,511.94 |
| 2017-07-05 | $0.006939 | $0.008463 | $0.006550 | $0.008202 | $80.73 | $36,046.84 |
| 2017-07-06 | $0.008206 | $0.009198 | $0.005710 | $0.006209 | $247.49 | $27,285.75 |
| 2017-07-07 | $0.006213 | $0.006334 | $0.004940 | $0.004990 | $173.67 | $21,930.77 |
| 2017-07-08 | $0.004994 | $0.007126 | $0.004679 | $0.006477 | $316.95 | $28,464.19 |
| 2017-07-09 | $0.006482 | $0.03291 | $0.005186 | $0.01186 | $2,721.47 | $52,110.46 |
| 2017-07-10 | $0.01188 | $0.05468 | $0.01148 | $0.03383 | $3,233.83 | $148,682 |
| 2017-07-11 | $0.03375 | $0.03417 | $0.006499 | $0.007056 | $301.72 | $31,009.83 |
| 2017-07-12 | $0.007017 | $0.007029 | $0.004514 | $0.004607 | $312.70 | $20,247.54 |
| 2017-07-13 | $0.004611 | $0.006493 | $0.004596 | $0.005233 | $98.84 | $22,996.79 |
| 2017-07-14 | $0.005229 | $0.02098 | $0.005061 | $0.01014 | $3,187.63 | $44,572.81 |
| 2017-07-15 | $0.01012 | $0.01198 | $0.009389 | $0.009886 | $229.64 | $43,449.70 |
| 2017-07-16 | $0.009857 | $0.01258 | $0.005661 | $0.005954 | $29.23 | $26,169.06 |
| 2017-07-17 | $0.005948 | $0.008425 | $0.005948 | $0.007819 | $94.22 | $34,364.88 |
| 2017-07-18 | $0.007839 | $0.009365 | $0.006453 | $0.008532 | $98.10 | $37,495.31 |
| 2017-07-19 | $0.008545 | $0.008685 | $0.006610 | $0.006638 | $138.36 | $29,173.70 |
| 2017-07-20 | $0.006618 | $0.009148 | $0.006618 | $0.008862 | $15.61 | $38,947.77 |
| 2017-07-21 | $0.008928 | $0.009511 | $0.008263 | $0.008804 | $23.90 | $38,691.46 |
| 2017-07-22 | $0.008802 | $0.009748 | $0.007312 | $0.008973 | $68.42 | $39,433.18 |
| 2017-07-23 | $0.008973 | $0.01209 | $0.007776 | $0.008212 | $22.30 | $36,091.58 |
| 2017-07-24 | $0.008203 | $0.008598 | $0.007803 | $0.008082 | $15.06 | $35,519.94 |
| 2017-07-25 | $0.008081 | $0.008137 | $0.006738 | $0.007012 | $16.66 | $30,817.65 |
| 2017-07-26 | $0.007015 | $0.007140 | $0.002911 | $0.005029 | $1,140.56 | $22,103.97 |
| 2017-07-27 | $0.005044 | $0.007620 | $0.004458 | $0.005340 | $226.39 | $23,468.76 |
| 2017-07-28 | $0.005356 | $0.01236 | $0.005356 | $0.01235 | $90.04 | $54,258.67 |
| 2017-07-29 | $0.01233 | $0.01237 | $0.004459 | $0.005242 | $24.25 | $23,037.62 |
| 2017-07-30 | $0.005241 | $0.005434 | $0.004592 | $0.005231 | $46.73 | $22,989.41 |
| 2017-07-31 | $0.005236 | $0.005236 | $0.004789 | $0.004831 | $7.00 | $21,232.78 |