AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004834 | $0.005048 | $0.004456 | $0.004689 | $7.68 | $20,608.13 |
| 2017-08-02 | $0.004688 | $0.004736 | $0.003689 | $0.003747 | $14.61 | $16,465.44 |
| 2017-08-03 | $0.003753 | $0.004503 | $0.003689 | $0.004405 | $3.54 | $19,357.49 |
| 2017-08-04 | $0.004403 | $0.005018 | $0.004373 | $0.005003 | $35.50 | $21,986.10 |
| 2017-08-05 | $0.005000 | $0.005793 | $0.004997 | $0.005109 | $4.17 | $22,454.60 |
| 2017-08-06 | $0.005110 | $0.005217 | $0.004765 | $0.005132 | $19.93 | $22,552.34 |
| 2017-08-07 | $0.005120 | $0.005554 | $0.005074 | $0.005082 | $2.57 | $22,336.68 |
| 2017-08-08 | $0.005088 | $0.005348 | $0.002617 | $0.002659 | $43.86 | $11,687.95 |
| 2017-08-09 | $0.002658 | $0.007296 | $0.002611 | $0.006316 | $108.53 | $27,757.19 |
| 2017-08-10 | $0.006316 | $0.007153 | $0.006122 | $0.006770 | $227.90 | $29,753.65 |
| 2017-08-11 | $0.006770 | $0.006788 | $0.004594 | $0.004702 | $24.80 | $20,663.91 |
| 2017-08-12 | $0.004698 | $0.009321 | $0.003701 | $0.007007 | $110.47 | $30,794.05 |
| 2017-08-13 | $0.007000 | $0.008693 | $0.006048 | $0.008107 | $114.91 | $35,630.60 |
| 2017-08-14 | $0.008112 | $0.008636 | $0.007950 | $0.008626 | $0.04188 | $37,910.58 |
| 2017-08-15 | $0.005051 | $0.005288 | $0.005045 | $0.005228 | $1.81 | $22,976.14 |
| 2017-08-16 | $0.005234 | $0.007666 | $0.005073 | $0.005623 | $33.65 | $24,711.98 |
| 2017-08-17 | $0.005618 | $0.007551 | $0.004992 | $0.006869 | $38.48 | $30,187.03 |
| 2017-08-18 | $0.006848 | $0.006886 | $0.004770 | $0.004934 | $3.19 | $21,686.29 |
| 2017-08-19 | $0.004930 | $0.005021 | $0.004194 | $0.004623 | $26.54 | $20,316.97 |
| 2017-08-20 | $0.004601 | $0.006422 | $0.001833 | $0.001833 | $291.94 | $8,053.83 |
| 2017-08-21 | $0.001826 | $0.004853 | $0.001825 | $0.004790 | $5.92 | $21,051.53 |
| 2017-08-22 | $0.004801 | $0.005346 | $0.004347 | $0.005282 | $10.50 | $23,212.84 |
| 2017-08-23 | $0.005271 | $0.005352 | $0.002374 | $0.003996 | $117.95 | $17,560.20 |
| 2017-08-24 | $0.003997 | $0.006015 | $0.003993 | $0.004666 | $18.66 | $20,506.74 |
| 2017-08-25 | $0.004659 | $0.007515 | $0.004659 | $0.007491 | $63.36 | $32,920.51 |
| 2017-08-26 | $0.007493 | $0.007510 | $0.005028 | $0.005040 | $46.15 | $22,151.48 |
| 2017-08-27 | $0.005039 | $0.005106 | $0.004564 | $0.004696 | $17.02 | $20,636.75 |
| 2017-08-28 | $0.004691 | $0.007146 | $0.004676 | $0.007145 | $297.57 | $31,402.34 |
| 2017-08-29 | $0.007157 | $0.009056 | $0.006960 | $0.008922 | $528.80 | $39,211.72 |
| 2017-08-30 | $0.008910 | $0.008954 | $0.004762 | $0.005092 | $20.44 | $22,379.09 |
| 2017-08-31 | $0.005083 | $0.005268 | $0.002503 | $0.003885 | $81.69 | $17,072.28 |