AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003885 | $0.004428 | $0.003885 | $0.004426 | $63.98 | $19,451.54 |
| 2017-09-02 | $0.004432 | $0.006137 | $0.003504 | $0.003594 | $225.85 | $15,796.67 |
| 2017-09-03 | $0.003597 | $0.006119 | $0.003597 | $0.004802 | $118.06 | $21,104.80 |
| 2017-09-04 | $0.004804 | $0.005240 | $0.003021 | $0.003021 | $27.43 | $13,276.47 |
| 2017-09-05 | $0.003037 | $0.004955 | $0.002242 | $0.004856 | $7.74 | $21,343.62 |
| 2017-09-06 | $0.004862 | $0.005332 | $0.004563 | $0.005086 | $658.58 | $22,353.16 |
| 2017-09-07 | $0.005076 | $0.006117 | $0.002812 | $0.005918 | $3,850.07 | $26,009.83 |
| 2017-09-08 | $0.005919 | $0.005919 | $0.004481 | $0.004626 | $132.25 | $20,330.73 |
| 2017-09-09 | $0.004635 | $0.005697 | $0.004152 | $0.005679 | $2,253.33 | $24,960.25 |
| 2017-09-10 | $0.005665 | $0.005665 | $0.004519 | $0.004719 | $1,798.43 | $20,741.56 |
| 2017-09-11 | $0.004711 | $0.005033 | $0.002597 | $0.004673 | $11.95 | $20,535.71 |
| 2017-09-12 | $0.004677 | $0.005625 | $0.004152 | $0.005434 | $550.94 | $23,882.27 |
| 2017-09-13 | $0.005436 | $0.005436 | $0.003780 | $0.003877 | $56.32 | $17,040.29 |
| 2017-09-14 | $0.003877 | $0.004903 | $0.003509 | $0.003509 | $249.63 | $15,422.89 |
| 2017-09-15 | $0.003537 | $0.004169 | $0.003258 | $0.004054 | $7.41 | $17,815.50 |
| 2017-09-16 | $0.004043 | $0.004764 | $0.003909 | $0.004051 | $85.51 | $17,805.79 |
| 2017-09-17 | $0.004049 | $0.004449 | $0.002496 | $0.004036 | $403.17 | $17,736.52 |
| 2017-09-18 | $0.004028 | $0.004551 | $0.003766 | $0.004508 | $478.43 | $19,813.19 |
| 2017-09-19 | $0.004519 | $0.004895 | $0.003310 | $0.004070 | $208.33 | $17,889.11 |
| 2017-09-20 | $0.004065 | $0.004866 | $0.003281 | $0.003548 | $220.68 | $15,591.65 |
| 2017-09-21 | $0.003530 | $0.004024 | $0.003470 | $0.003661 | $59.00 | $16,090.78 |
| 2017-09-22 | $0.003657 | $0.004049 | $0.002786 | $0.002813 | $143.44 | $12,364.41 |
| 2017-09-23 | $0.002805 | $0.003936 | $0.002792 | $0.003410 | $38.84 | $14,986.30 |
| 2017-09-24 | $0.003410 | $0.003410 | $0.003142 | $0.003161 | $30.24 | $13,894.13 |
| 2017-09-25 | $0.003158 | $0.003878 | $0.003157 | $0.003422 | $43.88 | $15,040.80 |
| 2017-09-26 | $0.003422 | $0.003956 | $0.002952 | $0.002954 | $43.49 | $12,984.17 |
| 2017-09-27 | $0.002946 | $0.009267 | $0.002946 | $0.009230 | $153.05 | $40,562.53 |
| 2017-09-28 | $0.009192 | $0.009401 | $0.005404 | $0.005424 | $944.40 | $23,839.51 |
| 2017-09-29 | $0.005420 | $0.005438 | $0.004134 | $0.004153 | $345.55 | $18,251.25 |
| 2017-09-30 | $0.004153 | $0.006189 | $0.004094 | $0.004384 | $159.15 | $19,268.49 |