AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004387 | $0.005329 | $0.003185 | $0.004484 | $366.59 | $19,706.44 |
| 2017-10-02 | $0.004482 | $0.004957 | $0.004479 | $0.004799 | $49.63 | $21,090.65 |
| 2017-10-03 | $0.004799 | $0.004864 | $0.004516 | $0.004741 | $63.01 | $20,834.65 |
| 2017-10-04 | $0.004752 | $0.004827 | $0.004366 | $0.004513 | $6.33 | $19,833.32 |
| 2017-10-05 | $0.004517 | $0.005407 | $0.004322 | $0.005232 | $672.96 | $22,992.49 |
| 2017-10-06 | $0.005232 | $0.007455 | $0.004884 | $0.005348 | $2,231.66 | $23,505.24 |
| 2017-10-07 | $0.005350 | $0.006053 | $0.004720 | $0.005436 | $423.71 | $23,889.35 |
| 2017-10-08 | $0.005421 | $0.005447 | $0.004705 | $0.004878 | $214.35 | $21,436.92 |
| 2017-10-09 | $0.004879 | $0.007717 | $0.004810 | $0.004834 | $956.37 | $21,246.53 |
| 2017-10-10 | $0.004834 | $0.005569 | $0.004729 | $0.004764 | $123.10 | $20,935.25 |
| 2017-10-11 | $0.004763 | $0.006640 | $0.004725 | $0.005883 | $574.31 | $25,855.17 |
| 2017-10-12 | $0.005888 | $0.006617 | $0.005873 | $0.006617 | $664.06 | $29,082.02 |
| 2017-10-13 | $0.006638 | $0.007170 | $0.006595 | $0.006803 | $720.51 | $29,896.83 |
| 2017-10-14 | $0.006804 | $0.006968 | $0.005403 | $0.005724 | $128.74 | $25,156.21 |
| 2017-10-15 | $0.005734 | $0.006009 | $0.005128 | $0.005407 | $54.92 | $23,761.24 |
| 2017-10-16 | $0.005407 | $0.005835 | $0.005030 | $0.005143 | $78.16 | $22,600.86 |
| 2017-10-17 | $0.005143 | $0.006157 | $0.004757 | $0.004939 | $302.66 | $21,704.39 |
| 2017-10-18 | $0.004939 | $0.006427 | $0.004269 | $0.005026 | $4,929.02 | $22,088.28 |
| 2017-10-19 | $0.005029 | $0.006678 | $0.004581 | $0.005190 | $193.54 | $22,808.08 |
| 2017-10-20 | $0.005191 | $0.005678 | $0.004946 | $0.005476 | $31.93 | $24,067.21 |
| 2017-10-21 | $0.005465 | $0.005727 | $0.005194 | $0.005648 | $113.19 | $24,822.60 |
| 2017-10-22 | $0.005650 | $0.006055 | $0.004805 | $0.004851 | $176.79 | $21,319.71 |
| 2017-10-23 | $0.004843 | $0.008741 | $0.004801 | $0.008452 | $102.56 | $37,146.88 |
| 2017-10-24 | $0.008434 | $0.008434 | $0.002838 | $0.003420 | $576.34 | $15,030.38 |
| 2017-10-25 | $0.003486 | $0.003707 | $0.003124 | $0.003652 | $72.83 | $16,051.75 |
| 2017-10-26 | $0.003670 | $0.004351 | $0.003420 | $0.003767 | $173.05 | $16,554.08 |
| 2017-10-27 | $0.003768 | $0.003986 | $0.003648 | $0.003966 | $40.95 | $17,429.81 |
| 2017-10-28 | $0.003977 | $0.004032 | $0.003546 | $0.003556 | $83.56 | $15,628.92 |
| 2017-10-29 | $0.003551 | $0.003966 | $0.003403 | $0.003592 | $39.26 | $15,785.86 |
| 2017-10-30 | $0.003571 | $0.003751 | $0.003536 | $0.003751 | $22.13 | $16,483.81 |
| 2017-10-31 | $0.003738 | $0.004119 | $0.003657 | $0.003805 | $100.95 | $16,721.18 |