AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003802 | $0.004658 | $0.003721 | $0.004127 | $688.10 | $18,138.65 |
| 2017-11-02 | $0.004387 | $0.006753 | $0.003666 | $0.003666 | $26,040.20 | $16,113.72 |
| 2017-11-03 | $0.003662 | $0.005903 | $0.003621 | $0.004240 | $48,543.60 | $18,632.07 |
| 2017-11-04 | $0.004228 | $0.005005 | $0.003912 | $0.004804 | $1,518.69 | $21,113.06 |
| 2017-11-05 | $0.004795 | $0.005963 | $0.004761 | $0.005826 | $951.68 | $25,604.80 |
| 2017-11-06 | $0.005839 | $0.005857 | $0.003713 | $0.003739 | $208.84 | $16,433.84 |
| 2017-11-07 | $0.003733 | $0.01626 | $0.003250 | $0.01282 | $223.13 | $56,341.40 |
| 2017-11-08 | $0.01284 | $0.01411 | $0.003935 | $0.006013 | $796.05 | $26,425.63 |
| 2017-11-09 | $0.006007 | $0.006649 | $0.004979 | $0.006448 | $177.51 | $28,336.04 |
| 2017-11-10 | $0.006467 | $0.009610 | $0.005527 | $0.006516 | $673.85 | $28,635.42 |
| 2017-11-11 | $0.006492 | $0.006724 | $0.004870 | $0.005193 | $30.89 | $22,820.56 |
| 2017-11-12 | $0.005189 | $0.005735 | $0.003649 | $0.003838 | $6.60 | $16,868.32 |
| 2017-11-13 | $0.003844 | $0.008152 | $0.003413 | $0.005568 | $62.60 | $24,472.15 |
| 2017-11-14 | $0.005580 | $0.005903 | $0.004154 | $0.005880 | $30.84 | $25,843.18 |
| 2017-11-15 | $0.005884 | $0.006815 | $0.005243 | $0.005516 | $201.97 | $24,243.71 |
| 2017-11-16 | $0.005545 | $0.008219 | $0.005393 | $0.008069 | $99.55 | $35,463.69 |
| 2017-11-17 | $0.008056 | $0.008246 | $0.006560 | $0.006925 | $45.97 | $30,435.78 |
| 2017-11-18 | $0.006899 | $0.01416 | $0.004883 | $0.005003 | $327.35 | $21,989.00 |
| 2017-11-19 | $0.004994 | $0.007658 | $0.004981 | $0.005478 | $110.51 | $24,073.27 |
| 2017-11-20 | $0.005475 | $0.02165 | $0.005417 | $0.01404 | $4,206.93 | $61,702.27 |
| 2017-11-21 | $0.01404 | $0.01493 | $0.007410 | $0.007511 | $247.67 | $33,011.83 |
| 2017-11-22 | $0.007530 | $0.01036 | $0.007312 | $0.007554 | $347.23 | $33,199.36 |
| 2017-11-23 | $0.007552 | $0.007832 | $0.007198 | $0.007346 | $219.49 | $32,284.26 |
| 2017-11-24 | $0.007336 | $0.01048 | $0.007061 | $0.007917 | $322.59 | $34,792.55 |
| 2017-11-25 | $0.007901 | $0.009804 | $0.007856 | $0.009191 | $1,614.35 | $40,393.11 |
| 2017-11-26 | $0.009188 | $0.01595 | $0.008525 | $0.008582 | $3,023.98 | $37,717.95 |
| 2017-11-27 | $0.008584 | $0.01129 | $0.008468 | $0.008661 | $305.35 | $38,062.90 |
| 2017-11-28 | $0.008683 | $0.02304 | $0.008195 | $0.01536 | $17,080.50 | $67,489.88 |
| 2017-11-29 | $0.01534 | $0.07183 | $0.01174 | $0.03243 | $130,870 | $142,546 |
| 2017-11-30 | $0.02268 | $0.07131 | $0.01994 | $0.02732 | $232,129 | $120,053 |