AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.02718 | $0.05062 | $0.01286 | $0.03612 | $31,068.30 | $158,757 |
| 2017-12-02 | $0.03599 | $0.05206 | $0.03170 | $0.03495 | $41,471.00 | $153,592 |
| 2017-12-03 | $0.03498 | $0.04309 | $0.01694 | $0.01993 | $56,418.30 | $87,594.23 |
| 2017-12-04 | $0.02000 | $0.02766 | $0.01178 | $0.02186 | $10,726.20 | $96,075.90 |
| 2017-12-05 | $0.02190 | $0.02825 | $0.01735 | $0.02819 | $5,166.40 | $123,898 |
| 2017-12-06 | $0.02813 | $0.03652 | $0.02046 | $0.02389 | $10,767.00 | $104,996 |
| 2017-12-07 | $0.02385 | $0.04136 | $0.01661 | $0.03135 | $220,169 | $137,787 |
| 2017-12-08 | $0.03143 | $0.03484 | $0.02203 | $0.03093 | $24,605.00 | $135,932 |
| 2017-12-09 | $0.03090 | $0.03658 | $0.02529 | $0.03365 | $7,154.23 | $147,891 |
| 2017-12-10 | $0.03379 | $0.03379 | $0.02661 | $0.02987 | $909.39 | $131,268 |
| 2017-12-11 | $0.02965 | $0.03386 | $0.02952 | $0.03259 | $923.36 | $143,224 |
| 2017-12-12 | $0.03269 | $0.03437 | $0.03193 | $0.03266 | $1,008.07 | $143,517 |
| 2017-12-13 | $0.03268 | $0.03312 | $0.02286 | $0.02708 | $25,986.00 | $119,025 |
| 2017-12-14 | $0.02700 | $2.65 | $0.02518 | $2.65 | $76,006.50 | $11,646,591 |
| 2017-12-15 | $2.65 | $2.66 | $0.04820 | $0.05193 | $19,221.70 | $228,220 |
| 2017-12-16 | $0.05200 | $0.05624 | $0.02700 | $0.03431 | $538,983 | $150,784 |
| 2017-12-17 | $0.03548 | $0.03548 | $0.02689 | $0.02795 | $18,834.20 | $122,851 |
| 2017-12-18 | $0.02809 | $0.02851 | $0.02395 | $0.02486 | $7,498.80 | $109,244 |
| 2017-12-19 | $0.02489 | $0.03166 | $0.02252 | $0.02400 | $4,675.46 | $105,476 |
| 2017-12-20 | $0.02398 | $0.03416 | $0.02122 | $0.02221 | $6,902.85 | $97,601.80 |
| 2017-12-21 | $0.02227 | $0.02326 | $0.02068 | $0.02125 | $3,726.37 | $93,383.16 |
| 2017-12-22 | $0.02132 | $0.02176 | $0.01678 | $0.01856 | $4,244.59 | $81,560.95 |
| 2017-12-23 | $0.01873 | $0.02128 | $0.01851 | $0.01963 | $3,434.90 | $86,268.30 |
| 2017-12-24 | $0.01985 | $0.01985 | $0.01707 | $0.01946 | $3,382.93 | $85,533.03 |
| 2017-12-25 | $0.01966 | $0.01998 | $0.01748 | $0.01784 | $1,256.71 | $78,416.41 |
| 2017-12-26 | $0.01782 | $0.02427 | $0.01782 | $0.02372 | $1,101.71 | $104,261 |
| 2017-12-27 | $0.02374 | $0.02467 | $0.01751 | $0.01837 | $979.08 | $80,718.01 |
| 2017-12-28 | $0.01833 | $0.02461 | $0.01392 | $0.01774 | $2,590.58 | $77,980.00 |
| 2017-12-29 | $0.01793 | $0.02017 | $0.01723 | $0.01760 | $288.29 | $77,354.17 |
| 2017-12-30 | $0.01756 | $0.01756 | $0.01388 | $0.01430 | $894.82 | $62,862.52 |
| 2017-12-31 | $0.01415 | $0.02047 | $0.01401 | $0.02002 | $2,331.89 | $87,986.69 |