AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02010 | $0.02052 | $0.01472 | $0.01661 | $1,309.33 | $72,984.35 |
| 2018-01-02 | $0.01661 | $0.02245 | $0.01522 | $0.01957 | $395.65 | $85,994.94 |
| 2018-01-03 | $0.01950 | $0.03925 | $0.01901 | $0.02619 | $20,702.60 | $115,089 |
| 2018-01-04 | $0.02633 | $0.02772 | $0.01940 | $0.02264 | $6,789.80 | $99,493.79 |
| 2018-01-05 | $0.02264 | $0.02554 | $0.02150 | $0.02413 | $1,066.15 | $106,060 |
| 2018-01-06 | $0.02415 | $0.03149 | $0.02264 | $0.03092 | $770.68 | $135,904 |
| 2018-01-07 | $0.03090 | $0.03232 | $0.01834 | $0.02011 | $2,683.49 | $88,369.05 |
| 2018-01-08 | $0.02008 | $0.02256 | $0.01780 | $0.02039 | $549.14 | $89,589.50 |
| 2018-01-09 | $0.02033 | $0.03036 | $0.01908 | $0.02009 | $655.51 | $88,299.61 |
| 2018-01-10 | $0.02012 | $0.02449 | $0.01693 | $0.02404 | $541.74 | $105,667 |
| 2018-01-11 | $0.02402 | $0.08239 | $0.02205 | $0.05912 | $22,570.70 | $259,837 |
| 2018-01-12 | $0.05951 | $0.05991 | $0.03008 | $0.03017 | $3,011.29 | $132,609 |
| 2018-01-13 | $0.03014 | $0.04822 | $0.02911 | $0.04663 | $1,947.96 | $204,949 |
| 2018-01-14 | $0.04666 | $0.04672 | $0.02334 | $0.02335 | $1,710.27 | $102,638 |
| 2018-01-15 | $0.02318 | $0.03009 | $0.02311 | $0.02754 | $1,496.26 | $121,030 |
| 2018-01-16 | $0.02757 | $0.07311 | $0.02001 | $0.06008 | $20,314.80 | $264,041 |
| 2018-01-17 | $0.05977 | $0.06073 | $0.02753 | $0.03126 | $2,236.96 | $137,392 |
| 2018-01-18 | $0.03138 | $0.03896 | $0.02032 | $0.02208 | $2,304.93 | $97,033.10 |
| 2018-01-19 | $0.02185 | $0.05473 | $0.02169 | $0.03078 | $2,387.19 | $135,269 |
| 2018-01-20 | $0.03111 | $0.03237 | $0.02009 | $0.02450 | $11,018.70 | $107,686 |
| 2018-01-21 | $0.02456 | $0.03035 | $0.02194 | $0.02525 | $8,733.18 | $110,971 |
| 2018-01-22 | $0.02560 | $0.02772 | $0.01806 | $0.02362 | $3,848.53 | $103,818 |
| 2018-01-23 | $0.02356 | $0.02356 | $0.01773 | $0.01773 | $3,594.49 | $77,937.37 |
| 2018-01-24 | $0.01772 | $0.02280 | $0.01733 | $0.02118 | $2,117.26 | $93,091.34 |
| 2018-01-25 | $0.02153 | $0.02908 | $0.01988 | $0.02231 | $4,879.88 | $98,032.49 |
| 2018-01-26 | $0.02225 | $0.02645 | $0.01735 | $0.01852 | $1,886.03 | $81,397.02 |
| 2018-01-27 | $0.01851 | $0.01861 | $0.01439 | $0.01674 | $1,346.32 | $73,581.61 |
| 2018-01-28 | $0.01683 | $0.01886 | $0.01594 | $0.01725 | $195.86 | $75,824.32 |
| 2018-01-29 | $0.01724 | $0.02214 | $0.01649 | $0.01696 | $1,933.29 | $74,520.80 |
| 2018-01-30 | $0.01696 | $0.01998 | $0.01523 | $0.01527 | $1,460.51 | $67,130.82 |
| 2018-01-31 | $0.01526 | $0.01752 | $0.01453 | $0.01542 | $436.95 | $67,768.95 |