AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01546 | $0.01654 | $0.01301 | $0.01367 | $1,198.75 | $60,087.59 |
| 2018-02-02 | $0.01364 | $0.01437 | $0.01081 | $0.01205 | $1,302.77 | $52,970.53 |
| 2018-02-03 | $0.01209 | $0.01723 | $0.01119 | $0.01404 | $1,959.16 | $61,723.37 |
| 2018-02-04 | $0.01405 | $0.01514 | $0.01212 | $0.01276 | $603.63 | $56,089.14 |
| 2018-02-05 | $0.01264 | $0.01287 | $0.009731 | $0.01012 | $370.55 | $44,476.56 |
| 2018-02-06 | $0.01013 | $0.01167 | $0.008785 | $0.01152 | $664.83 | $50,626.31 |
| 2018-02-07 | $0.01140 | $0.01228 | $0.01018 | $0.01124 | $312.85 | $49,387.39 |
| 2018-02-08 | $0.01119 | $0.01272 | $0.01119 | $0.01244 | $254.12 | $54,666.96 |
| 2018-02-09 | $0.01248 | $0.01435 | $0.01177 | $0.01346 | $1,796.80 | $59,162.03 |
| 2018-02-10 | $0.01347 | $0.01482 | $0.01169 | $0.01198 | $618.09 | $52,650.15 |
| 2018-02-11 | $0.01197 | $0.01244 | $0.01104 | $0.01180 | $375.25 | $51,851.60 |
| 2018-02-12 | $0.01187 | $0.01249 | $0.01159 | $0.01195 | $169.53 | $52,497.65 |
| 2018-02-13 | $0.01197 | $0.01219 | $0.01096 | $0.01119 | $238.20 | $49,163.70 |
| 2018-02-14 | $0.01115 | $0.01320 | $0.01111 | $0.01216 | $335.09 | $53,450.02 |
| 2018-02-15 | $0.01217 | $0.01360 | $0.01210 | $0.01297 | $301.08 | $56,994.48 |
| 2018-02-16 | $0.01291 | $0.01540 | $0.01267 | $0.01384 | $1,725.72 | $60,840.87 |
| 2018-02-17 | $0.01384 | $0.01494 | $0.01366 | $0.01488 | $424.29 | $65,392.21 |
| 2018-02-18 | $0.01492 | $0.01550 | $0.01296 | $0.01440 | $10,701.30 | $63,304.64 |
| 2018-02-19 | $0.01434 | $0.01681 | $0.01434 | $0.01574 | $56,890.80 | $69,163.89 |
| 2018-02-20 | $0.01575 | $0.01642 | $0.01353 | $0.01456 | $2,084.57 | $64,005.18 |
| 2018-02-21 | $0.01455 | $0.01508 | $0.01144 | $0.01187 | $1,560.35 | $52,149.13 |
| 2018-02-22 | $0.01185 | $0.01371 | $0.01143 | $0.01170 | $175.28 | $51,435.85 |
| 2018-02-23 | $0.01169 | $0.01182 | $0.01108 | $0.01142 | $201.98 | $50,209.68 |
| 2018-02-24 | $0.01141 | $0.01405 | $0.01066 | $0.01286 | $6,947.10 | $56,518.52 |
| 2018-02-25 | $0.01284 | $0.01386 | $0.01060 | $0.01081 | $618.12 | $47,499.36 |
| 2018-02-26 | $0.01082 | $0.01693 | $0.01050 | $0.01243 | $1,481.63 | $54,622.13 |
| 2018-02-27 | $0.01246 | $0.01517 | $0.01186 | $0.01196 | $1,256.39 | $52,553.90 |
| 2018-02-28 | $0.01194 | $0.02065 | $0.01177 | $0.01309 | $1,923.67 | $57,524.94 |