AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01311 | $0.01332 | $0.01224 | $0.01287 | $338.79 | $56,540.05 |
| 2018-03-02 | $0.01283 | $0.01376 | $0.01231 | $0.01306 | $437.29 | $57,414.19 |
| 2018-03-03 | $0.01305 | $0.01465 | $0.01305 | $0.01417 | $724.73 | $62,260.86 |
| 2018-03-04 | $0.01414 | $0.01415 | $0.01312 | $0.01401 | $378.89 | $61,574.82 |
| 2018-03-05 | $0.01400 | $0.01409 | $0.01282 | $0.01304 | $9,025.83 | $57,328.05 |
| 2018-03-06 | $0.01301 | $0.01344 | $0.01227 | $0.01282 | $2,988.85 | $56,362.06 |
| 2018-03-07 | $0.01166 | $0.01301 | $0.01033 | $0.01066 | $597.10 | $46,857.27 |
| 2018-03-08 | $0.01084 | $0.01133 | $0.009419 | $0.01112 | $452.79 | $48,860.01 |
| 2018-03-09 | $0.01105 | $0.01118 | $0.008942 | $0.01086 | $150.73 | $47,727.01 |
| 2018-03-10 | $0.01086 | $0.01093 | $0.009374 | $0.009460 | $201.92 | $41,574.89 |
| 2018-03-11 | $0.009427 | $0.01001 | $0.008833 | $0.009764 | $261.63 | $42,910.93 |
| 2018-03-12 | $0.009733 | $0.009892 | $0.008556 | $0.009373 | $413.29 | $41,191.92 |
| 2018-03-13 | $0.009319 | $0.009733 | $0.008691 | $0.008762 | $164.20 | $38,507.18 |
| 2018-03-14 | $0.008763 | $0.008964 | $0.006365 | $0.006536 | $169.12 | $28,725.29 |
| 2018-03-15 | $0.006533 | $0.007713 | $0.005564 | $0.007637 | $118.12 | $33,565.63 |
| 2018-03-16 | $0.007633 | $0.009617 | $0.007442 | $0.008702 | $5,796.38 | $38,244.81 |
| 2018-03-17 | $0.008716 | $0.008716 | $0.007592 | $0.007721 | $41.53 | $33,931.68 |
| 2018-03-18 | $0.007702 | $0.008784 | $0.007295 | $0.008225 | $7,797.44 | $36,147.57 |
| 2018-03-19 | $0.008190 | $0.008506 | $0.007997 | $0.008358 | $13.42 | $36,730.29 |
| 2018-03-20 | $0.008451 | $0.008538 | $0.007716 | $0.008422 | $38.78 | $37,012.18 |
| 2018-03-21 | $0.008437 | $0.008672 | $0.008003 | $0.008106 | $77.40 | $35,623.97 |
| 2018-03-22 | $0.008091 | $0.009000 | $0.008020 | $0.008528 | $2,830.69 | $37,477.33 |
| 2018-03-23 | $0.008527 | $0.008527 | $0.006903 | $0.007554 | $747.25 | $33,199.80 |
| 2018-03-24 | $0.007664 | $0.007873 | $0.007412 | $0.007430 | $52.24 | $32,653.87 |
| 2018-03-25 | $0.007328 | $0.007912 | $0.007328 | $0.007701 | $137.41 | $33,846.59 |
| 2018-03-26 | $0.007695 | $0.007738 | $0.006644 | $0.007453 | $115.02 | $32,757.06 |
| 2018-03-27 | $0.007442 | $0.007450 | $0.006534 | $0.006542 | $534.27 | $28,753.07 |
| 2018-03-28 | $0.006541 | $0.007105 | $0.006388 | $0.007053 | $150.15 | $30,996.52 |
| 2018-03-29 | $0.007061 | $0.007097 | $0.005283 | $0.005679 | $2,323.99 | $24,959.37 |
| 2018-03-30 | $0.005665 | $0.005972 | $0.005337 | $0.005674 | $25.27 | $24,936.43 |
| 2018-03-31 | $0.005675 | $0.006035 | $0.005238 | $0.005475 | $61.32 | $24,060.62 |