AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.005475 | $0.005564 | $0.004885 | $0.005140 | $21.50 | $22,591.80 |
| 2018-04-02 | $0.005166 | $0.005525 | $0.005132 | $0.005525 | $41.46 | $24,281.28 |
| 2018-04-03 | $0.005406 | $0.005779 | $0.005207 | $0.005256 | $239.01 | $23,098.09 |
| 2018-04-04 | $0.005252 | $0.005666 | $0.004554 | $0.005004 | $395.46 | $21,992.78 |
| 2018-04-05 | $0.005006 | $0.005917 | $0.004847 | $0.005340 | $810.51 | $23,470.78 |
| 2018-04-06 | $0.005313 | $0.005369 | $0.004609 | $0.004695 | $107.24 | $20,632.66 |
| 2018-04-07 | $0.004700 | $0.009116 | $0.004364 | $0.004746 | $1,620.39 | $20,856.62 |
| 2018-04-08 | $0.004750 | $0.005175 | $0.004585 | $0.004764 | $136.74 | $20,939.33 |
| 2018-04-09 | $0.004772 | $0.005078 | $0.004548 | $0.005078 | $68.88 | $22,315.54 |
| 2018-04-10 | $0.005082 | $0.005824 | $0.004309 | $0.004385 | $94.23 | $19,273.24 |
| 2018-04-11 | $0.004390 | $0.004874 | $0.004388 | $0.004847 | $29.79 | $21,301.43 |
| 2018-04-12 | $0.004835 | $0.005240 | $0.003057 | $0.004903 | $582.43 | $21,549.69 |
| 2018-04-13 | $0.004910 | $0.006376 | $0.004670 | $0.005823 | $14,187.10 | $25,592.62 |
| 2018-04-14 | $0.005823 | $0.006380 | $0.004833 | $0.004868 | $353.02 | $21,396.36 |
| 2018-04-15 | $0.004874 | $0.005451 | $0.004603 | $0.004944 | $146.10 | $21,728.92 |
| 2018-04-16 | $0.004942 | $0.005549 | $0.004631 | $0.004632 | $132.45 | $20,358.02 |
| 2018-04-17 | $0.004635 | $0.005317 | $0.004343 | $0.004782 | $298.24 | $21,018.09 |
| 2018-04-18 | $0.004787 | $0.005827 | $0.004782 | $0.005791 | $211.41 | $25,450.05 |
| 2018-04-19 | $0.005795 | $0.005795 | $0.004616 | $0.005661 | $2,158.08 | $24,878.06 |
| 2018-04-20 | $0.005664 | $0.005754 | $0.004436 | $0.005248 | $231.37 | $23,063.95 |
| 2018-04-21 | $0.005250 | $0.005781 | $0.005165 | $0.005446 | $13.09 | $23,935.58 |
| 2018-04-22 | $0.005446 | $0.005446 | $0.004592 | $0.004708 | $693.59 | $20,691.73 |
| 2018-04-23 | $0.004699 | $0.005686 | $0.004695 | $0.005293 | $64.94 | $23,260.31 |
| 2018-04-24 | $0.005297 | $0.006012 | $0.005295 | $0.006012 | $10.69 | $26,420.05 |
| 2018-04-25 | $0.005971 | $0.006170 | $0.005366 | $0.005450 | $42.61 | $23,951.53 |
| 2018-04-26 | $0.005495 | $0.007735 | $0.005361 | $0.007203 | $669.65 | $31,656.98 |
| 2018-04-27 | $0.007213 | $0.007213 | $0.003948 | $0.004823 | $1,492.09 | $21,197.58 |
| 2018-04-28 | $0.004807 | $0.005469 | $0.004064 | $0.004075 | $263.95 | $17,907.31 |
| 2018-04-29 | $0.004073 | $0.005194 | $0.004073 | $0.004514 | $57.15 | $19,839.47 |
| 2018-04-30 | $0.004513 | $0.005186 | $0.004490 | $0.004672 | $31.82 | $20,534.83 |