AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.004677 | $0.005240 | $0.004462 | $0.004555 | $105.67 | $20,018.21 |
| 2018-05-02 | $0.004548 | $0.004690 | $0.004499 | $0.004672 | $17.86 | $20,533.99 |
| 2018-05-03 | $0.004672 | $0.005942 | $0.004661 | $0.005912 | $74.11 | $25,984.60 |
| 2018-05-04 | $0.005910 | $0.005910 | $0.004832 | $0.005735 | $194.07 | $25,204.73 |
| 2018-05-05 | $0.005732 | $0.007452 | $0.004973 | $0.005170 | $1,143.92 | $22,719.61 |
| 2018-05-06 | $0.005173 | $0.006123 | $0.004230 | $0.005385 | $17.88 | $23,666.97 |
| 2018-05-07 | $0.005389 | $0.005392 | $0.004052 | $0.004075 | $73.37 | $17,906.96 |
| 2018-05-08 | $0.004083 | $0.004744 | $0.004035 | $0.004535 | $61.65 | $19,930.93 |
| 2018-05-09 | $0.004528 | $0.004711 | $0.004035 | $0.004047 | $37.76 | $17,784.82 |
| 2018-05-10 | $0.004046 | $0.004656 | $0.003325 | $0.003328 | $742.20 | $14,625.92 |
| 2018-05-11 | $0.003332 | $0.003359 | $0.002623 | $0.002953 | $346.36 | $12,978.24 |
| 2018-05-12 | $0.002944 | $0.003906 | $0.001859 | $0.001864 | $255.42 | $8,190.07 |
| 2018-05-13 | $0.001863 | $0.004728 | $0.001845 | $0.002608 | $28.45 | $11,459.90 |
| 2018-05-14 | $0.002607 | $0.002657 | $0.002498 | $0.002640 | $2.45 | $11,603.21 |
| 2018-05-15 | $0.002701 | $0.002734 | $0.002617 | $0.002632 | $3.45 | $11,568.32 |
| 2018-05-16 | $0.002631 | $0.003921 | $0.002522 | $0.003921 | $5.00 | $17,233.75 |
| 2018-05-17 | $0.003924 | $0.003968 | $0.002326 | $0.002421 | $21.57 | $10,641.26 |
| 2018-05-18 | $0.002423 | $0.003657 | $0.002387 | $0.003296 | $3.76 | $14,485.86 |
| 2018-05-19 | $0.003296 | $0.003748 | $0.003270 | $0.003708 | $0.8268 | $16,294.74 |
| 2018-05-20 | $0.003710 | $0.006915 | $0.003686 | $0.004173 | $836.97 | $18,340.78 |
| 2018-05-21 | $0.004178 | $0.006212 | $0.004064 | $0.004625 | $193.54 | $20,326.51 |
| 2018-05-22 | $0.004624 | $0.004628 | $0.003983 | $0.004006 | $6.73 | $17,605.29 |
| 2018-05-23 | $0.004002 | $0.004013 | $0.003490 | $0.003543 | $50.22 | $15,571.57 |
| 2018-05-24 | $0.003534 | $0.003629 | $0.003311 | $0.003321 | $10.36 | $14,597.00 |
| 2018-05-25 | $0.003328 | $0.008734 | $0.003315 | $0.004786 | $7,419.89 | $21,032.81 |
| 2018-05-26 | $0.004779 | $0.006550 | $0.004244 | $0.004252 | $2,115.45 | $18,689.07 |
| 2018-05-27 | $0.004254 | $0.004279 | $0.004196 | $0.004259 | $41.24 | $18,719.26 |
| 2018-05-28 | $0.004260 | $0.004299 | $0.003763 | $0.003774 | $49.50 | $16,586.43 |
| 2018-05-29 | $0.003773 | $0.005609 | $0.003773 | $0.005595 | $139.67 | $24,587.91 |
| 2018-05-30 | $0.005598 | $0.005663 | $0.003872 | $0.004061 | $30.76 | $17,848.59 |
| 2018-05-31 | $0.004060 | $0.004173 | $0.004018 | $0.004043 | $16.81 | $17,766.45 |