AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004045 | $0.004099 | $0.003977 | $0.004061 | $33.27 | $17,846.40 |
| 2018-06-02 | $0.004059 | $0.004142 | $0.004036 | $0.004122 | $32.27 | $18,114.35 |
| 2018-06-03 | $0.004123 | $0.004241 | $0.004105 | $0.004238 | $39.16 | $18,625.12 |
| 2018-06-04 | $0.004240 | $0.004723 | $0.004109 | $0.004199 | $16.62 | $18,455.26 |
| 2018-06-05 | $0.004201 | $0.004355 | $0.004134 | $0.004347 | $18.18 | $19,103.59 |
| 2018-06-06 | $0.004346 | $0.004383 | $0.004276 | $0.004360 | $13.10 | $19,163.14 |
| 2018-06-07 | $0.004364 | $0.004416 | $0.004361 | $0.004376 | $7.25 | $19,230.69 |
| 2018-06-08 | $0.004379 | $0.004388 | $0.004309 | $0.004349 | $6.30 | $19,114.71 |
| 2018-06-09 | $0.004347 | $0.004380 | $0.004273 | $0.004273 | $42.98 | $18,777.93 |
| 2018-06-10 | $0.004278 | $0.004278 | $0.003800 | $0.003856 | $15.94 | $16,948.57 |
| 2018-06-11 | $0.003862 | $0.003886 | $0.003760 | $0.003859 | $26.47 | $16,960.21 |
| 2018-06-12 | $0.003857 | $0.003857 | $0.003643 | $0.003679 | $1.87 | $16,169.97 |
| 2018-06-13 | $0.003625 | $0.003820 | $0.003500 | $0.003540 | $892.45 | $15,559.74 |
| 2018-06-14 | $0.003539 | $0.003677 | $0.003532 | $0.003660 | $44.61 | $16,085.72 |
| 2018-06-15 | $0.003654 | $0.003658 | $0.003526 | $0.003545 | $10.66 | $15,580.09 |
| 2018-06-16 | $0.003532 | $0.004287 | $0.003526 | $0.003906 | $213.54 | $17,168.14 |
| 2018-06-17 | $0.003917 | $0.003924 | $0.003563 | $0.003575 | $143.25 | $15,710.14 |
| 2018-06-18 | $0.003562 | $0.003730 | $0.003533 | $0.003704 | $2.61 | $16,276.85 |
| 2018-06-19 | $0.003702 | $0.003740 | $0.003495 | $0.003510 | $63.58 | $15,427.85 |
| 2018-06-20 | $0.003513 | $0.003531 | $0.003425 | $0.003510 | $1.35 | $15,426.18 |
| 2018-06-21 | $0.003511 | $0.003526 | $0.003482 | $0.003495 | $7.82 | $15,362.11 |
| 2018-06-22 | $0.003492 | $0.003498 | $0.003091 | $0.003147 | $6.34 | $13,828.91 |
| 2018-06-23 | $0.003147 | $0.003198 | $0.002841 | $0.002899 | $100.53 | $12,739.60 |
| 2018-06-24 | $0.002898 | $0.003003 | $0.002773 | $0.002958 | $5.07 | $13,000.04 |
| 2018-06-25 | $0.002952 | $0.002986 | $0.002866 | $0.002937 | $5.12 | $12,906.03 |
| 2018-06-26 | $0.002937 | $0.002948 | $0.002127 | $0.002129 | $250.06 | $9,356.60 |
| 2018-06-27 | $0.002128 | $0.003740 | $0.002105 | $0.002146 | $15.59 | $9,431.84 |
| 2018-06-28 | $0.002147 | $0.002153 | $0.002041 | $0.002053 | $24.16 | $9,021.18 |
| 2018-06-29 | $0.002054 | $0.002073 | $0.001879 | $0.001983 | $7.59 | $8,714.51 |
| 2018-06-30 | $0.001986 | $0.002826 | $0.001985 | $0.002043 | $22.56 | $8,980.88 |