AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002044 | $0.002813 | $0.002027 | $0.002792 | $82.85 | $12,271.32 |
| 2018-07-02 | $0.002792 | $0.002925 | $0.002763 | $0.002907 | $5.58 | $12,775.90 |
| 2018-07-03 | $0.002893 | $0.002924 | $0.002850 | $0.002861 | $184.29 | $12,574.70 |
| 2018-07-04 | $0.002860 | $0.002988 | $0.002832 | $0.002892 | $249.34 | $12,710.85 |
| 2018-07-05 | $0.002898 | $0.002928 | $0.002847 | $0.002876 | $10.34 | $12,639.83 |
| 2018-07-06 | $0.002876 | $0.002914 | $0.002842 | $0.002909 | $7.26 | $12,783.06 |
| 2018-07-07 | $0.002904 | $0.002987 | $0.002868 | $0.002977 | $12.33 | $13,084.11 |
| 2018-07-08 | $0.002974 | $0.002980 | $0.002545 | $0.002549 | $141.83 | $11,203.76 |
| 2018-07-09 | $0.002549 | $0.002568 | $0.002523 | $0.002534 | $3.37 | $11,134.68 |
| 2018-07-10 | $0.002532 | $0.003390 | $0.002416 | $0.002464 | $115.74 | $10,830.46 |
| 2018-07-11 | $0.002464 | $0.002508 | $0.002464 | $0.002493 | $2.15 | $10,954.57 |
| 2018-07-12 | $0.002492 | $0.002492 | $0.002389 | $0.002432 | $2.96 | $10,689.34 |
| 2018-07-13 | $0.002435 | $0.002461 | $0.002411 | $0.002439 | $21.03 | $10,719.80 |
| 2018-07-14 | $0.002432 | $0.002463 | $0.002418 | $0.002444 | $1.49 | $10,741.77 |
| 2018-07-15 | $0.002444 | $0.002495 | $0.002435 | $0.002479 | $5.39 | $10,894.98 |
| 2018-07-16 | $0.002482 | $0.002632 | $0.002480 | $0.002632 | $50.93 | $11,569.07 |
| 2018-07-17 | $0.002626 | $0.002888 | $0.002604 | $0.002858 | $9.21 | $12,560.02 |
| 2018-07-18 | $0.002857 | $0.003676 | $0.002857 | $0.003614 | $15.08 | $15,883.65 |
| 2018-07-19 | $0.003612 | $0.003815 | $0.002946 | $0.003808 | $76.89 | $16,735.50 |
| 2018-07-20 | $0.003811 | $0.003820 | $0.002625 | $0.002641 | $78.83 | $11,606.47 |
| 2018-07-21 | $0.002640 | $0.002676 | $0.002606 | $0.002666 | $0.7677 | $11,715.63 |
| 2018-07-22 | $0.002665 | $0.002717 | $0.002654 | $0.002665 | $3.84 | $11,714.32 |
| 2018-07-23 | $0.002662 | $0.002801 | $0.002662 | $0.002774 | $6.04 | $12,191.12 |
| 2018-07-24 | $0.002778 | $0.002989 | $0.002772 | $0.002867 | $10.52 | $12,600.98 |
| 2018-07-25 | $0.002814 | $0.002880 | $0.002746 | $0.002779 | $12.78 | $12,214.50 |
| 2018-07-26 | $0.002778 | $0.002820 | $0.002599 | $0.002625 | $1.43 | $11,535.71 |
| 2018-07-27 | $0.002623 | $0.002635 | $0.002425 | $0.002528 | $9.74 | $11,109.80 |
| 2018-07-28 | $0.002533 | $0.002549 | $0.002346 | $0.002456 | $11.98 | $10,792.93 |
| 2018-07-29 | $0.002466 | $0.002482 | $0.002288 | $0.002300 | $60.58 | $10,108.47 |
| 2018-07-30 | $0.002301 | $0.002306 | $0.002205 | $0.002294 | $3.23 | $10,081.14 |
| 2018-07-31 | $0.002290 | $0.002290 | $0.001993 | $0.002012 | $40.52 | $8,844.07 |