AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002014 | $0.002015 | $0.001863 | $0.001902 | $5.63 | $8,359.05 |
| 2018-08-02 | $0.001903 | $0.001925 | $0.001650 | $0.001659 | $45.60 | $7,292.46 |
| 2018-08-03 | $0.001659 | $0.001659 | $0.001476 | $0.001482 | $4.89 | $6,514.83 |
| 2018-08-04 | $0.001485 | $0.001497 | $0.001394 | $0.001402 | $10.18 | $6,162.27 |
| 2018-08-05 | $0.001403 | $0.001418 | $0.001383 | $0.001409 | $1.98 | $6,190.62 |
| 2018-08-06 | $0.001410 | $0.001471 | $0.001305 | $0.001319 | $72.62 | $5,796.27 |
| 2018-08-07 | $0.001318 | $0.002158 | $0.001316 | $0.002150 | $0.8600 | $9,448.85 |
| 2018-08-08 | $0.002152 | $0.002152 | $0.001172 | $0.001191 | $24.29 | $5,234.21 |
| 2018-08-09 | $0.001194 | $0.001323 | $0.001194 | $0.001309 | $3.10 | $5,753.86 |
| 2018-08-10 | $0.001308 | $0.001314 | $0.001272 | $0.001280 | $2.09 | $5,627.33 |
| 2018-08-11 | $0.001281 | $0.001281 | $0.001192 | $0.001192 | $1.74 | $5,239.13 |
| 2018-08-12 | $0.001189 | $0.001219 | $0.001177 | $0.001202 | $0.6538 | $5,282.11 |
| 2018-08-13 | $0.001201 | $0.001227 | $0.001136 | $0.001191 | $58.80 | $5,235.57 |
| 2018-08-14 | $0.001190 | $0.001190 | $0.001079 | $0.001116 | $24.76 | $4,906.17 |
| 2018-08-15 | $0.001115 | $0.001188 | $0.001115 | $0.001131 | $4.12 | $4,970.78 |
| 2018-08-16 | $0.001129 | $0.001166 | $0.001122 | $0.001154 | $1.96 | $5,072.91 |
| 2018-08-17 | $0.001169 | $0.001184 | $0.001165 | $0.001184 | $2.80 | $5,201.38 |
| 2018-08-18 | $0.001186 | $0.001190 | $0.001139 | $0.001150 | $0.7358 | $5,052.57 |
| 2018-08-19 | $0.001156 | $0.001241 | $0.001085 | $0.001234 | $57.18 | $5,424.37 |
| 2018-08-20 | $0.001232 | $0.001241 | $0.001003 | $0.001006 | $7.32 | $4,422.25 |
| 2018-08-21 | $0.001005 | $0.001037 | $0.0009644 | $0.0009726 | $12.94 | $4,274.39 |
| 2018-08-22 | $0.0009728 | $0.001023 | $0.0007552 | $0.0007639 | $6.44 | $3,357.38 |
| 2018-08-23 | $0.0007641 | $0.0008522 | $0.0007627 | $0.0008497 | $1.93 | $3,734.28 |
| 2018-08-24 | $0.0008504 | $0.001009 | $0.0007798 | $0.001007 | $66.23 | $4,423.84 |
| 2018-08-25 | $0.001005 | $0.001019 | $0.001003 | $0.001012 | $3.33 | $4,448.32 |
| 2018-08-26 | $0.001014 | $0.001016 | $0.0007314 | $0.0007394 | $38.46 | $3,249.64 |
| 2018-08-27 | $0.0007391 | $0.001692 | $0.0007337 | $0.0009658 | $4.89 | $4,244.50 |
| 2018-08-28 | $0.0009639 | $0.001711 | $0.0009624 | $0.0009919 | $3.11 | $4,359.41 |
| 2018-08-29 | $0.0009928 | $0.0009978 | $0.0009763 | $0.0009878 | $0.9878 | $4,341.47 |
| 2018-08-30 | $0.0009831 | $0.0009831 | $0.0009550 | $0.0009782 | $1.69 | $4,299.27 |
| 2018-08-31 | $0.0009792 | $0.001130 | $0.0009712 | $0.001128 | $2.63 | $4,956.58 |