AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001126 | $0.001233 | $0.001125 | $0.001222 | $5.10 | $5,369.31 |
| 2018-09-02 | $0.001222 | $0.001756 | $0.001213 | $0.001749 | $19.65 | $7,688.74 |
| 2018-09-03 | $0.001749 | $0.001752 | $0.001298 | $0.001308 | $2.86 | $5,749.07 |
| 2018-09-04 | $0.001308 | $0.001900 | $0.001021 | $0.001030 | $117.02 | $4,524.79 |
| 2018-09-05 | $0.001030 | $0.001046 | $0.0009991 | $0.001006 | $2.67 | $4,419.05 |
| 2018-09-06 | $0.001007 | $0.001007 | $0.0008922 | $0.0009113 | $3.45 | $4,004.84 |
| 2018-09-07 | $0.0009103 | $0.0009157 | $0.0008929 | $0.0009029 | $4.07 | $3,968.09 |
| 2018-09-08 | $0.0009040 | $0.0009165 | $0.0008619 | $0.0008667 | $2.69 | $3,809.19 |
| 2018-09-09 | $0.0008663 | $0.0008991 | $0.0008641 | $0.0008769 | $0.8699 | $3,854.01 |
| 2018-09-10 | $0.0008765 | $0.0008895 | $0.0008765 | $0.0008839 | $0.9844 | $3,884.64 |
| 2018-09-11 | $0.0008854 | $0.0008935 | $0.0006849 | $0.0006925 | $45.91 | $3,043.32 |
| 2018-09-12 | $0.0006926 | $0.0007615 | $0.0006856 | $0.0007604 | $0.8516 | $3,341.85 |
| 2018-09-13 | $0.0007611 | $0.0007825 | $0.0007611 | $0.0007797 | $0.6986 | $3,426.61 |
| 2018-09-14 | $0.0007792 | $0.0007898 | $0.0007705 | $0.0007800 | $3.35 | $3,427.85 |
| 2018-09-15 | $0.0007789 | $0.0007873 | $0.0007770 | $0.0007829 | $32.90 | $3,440.56 |
| 2018-09-16 | $0.0007851 | $0.0007851 | $0.0007712 | $0.0007795 | $2.62 | $3,425.93 |
| 2018-09-17 | $0.0007814 | $0.0007850 | $0.0007492 | $0.0007552 | $2.54 | $3,319.12 |
| 2018-09-18 | $0.0007602 | $0.0007642 | $0.0007578 | $0.0007619 | $0.8289 | $3,348.34 |
| 2018-09-19 | $0.0007623 | $0.0007780 | $0.0007404 | $0.0007664 | $0.9565 | $3,368.39 |
| 2018-09-20 | $0.0007668 | $0.0008495 | $0.0007666 | $0.0008462 | $11.40 | $3,719.10 |
| 2018-09-21 | $0.0008465 | $0.001081 | $0.0008453 | $0.0008763 | $1.74 | $3,851.39 |
| 2018-09-22 | $0.0008770 | $0.0008834 | $0.0008483 | $0.0008716 | $2.26 | $3,830.71 |
| 2018-09-23 | $0.0008721 | $0.0009466 | $0.0008667 | $0.0008701 | $2.62 | $3,823.83 |
| 2018-09-24 | $0.0008703 | $0.0008730 | $0.0008537 | $0.0008566 | $4.11 | $3,764.68 |
| 2018-09-25 | $0.0008556 | $0.0008560 | $0.0006354 | $0.0007074 | $85.17 | $3,109.00 |
| 2018-09-26 | $0.0007063 | $0.0007195 | $0.0007021 | $0.0007157 | $1.31 | $3,145.62 |
| 2018-09-27 | $0.0006496 | $0.0006716 | $0.0006490 | $0.0006676 | $0.8332 | $2,934.03 |
| 2018-09-28 | $0.0006678 | $0.001070 | $0.0006619 | $0.0007297 | $9.30 | $3,207.03 |
| 2018-09-29 | $0.0007292 | $0.0007292 | $0.0007141 | $0.0007260 | $2.97 | $3,190.75 |
| 2018-09-30 | $0.0007258 | $0.0007312 | $0.0006547 | $0.0006619 | $32.47 | $2,909.16 |