AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0006600 | $0.0006652 | $0.0006521 | $0.0006593 | $0.6751 | $2,897.58 |
| 2018-10-02 | $0.0006574 | $0.0006610 | $0.0006517 | $0.0006527 | $0.6683 | $2,868.44 |
| 2018-10-03 | $0.0006471 | $0.0006483 | $0.0005800 | $0.0005842 | $20.87 | $2,567.47 |
| 2018-10-04 | $0.0005849 | $0.0005943 | $0.0005831 | $0.0005894 | $3.40 | $2,590.55 |
| 2018-10-05 | $0.0005910 | $0.0006629 | $0.0005879 | $0.0006607 | $1.54 | $2,903.55 |
| 2018-10-06 | $0.0006622 | $0.0006623 | $0.0006534 | $0.0006557 | $0.8602 | $2,881.58 |
| 2018-10-07 | $0.0006581 | $0.0006598 | $0.0006512 | $0.0006557 | $10.77 | $2,881.54 |
| 2018-10-08 | $0.0006587 | $0.0006681 | $0.0006547 | $0.0006627 | $2.12 | $2,912.37 |
| 2018-10-09 | $0.0006650 | $0.0006659 | $0.0006572 | $0.0006633 | $10.65 | $2,915.06 |
| 2018-10-10 | $0.0006607 | $0.0006629 | $0.0005875 | $0.0005934 | $3.35 | $2,607.88 |
| 2018-10-11 | $0.0005914 | $0.0005920 | $0.0005590 | $0.0005620 | $0.7013 | $2,469.81 |
| 2018-10-12 | $0.0005632 | $0.0005659 | $0.0005602 | $0.0005614 | $0.9162 | $2,467.33 |
| 2018-10-13 | $0.0005614 | $0.0009395 | $0.0005604 | $0.0008099 | $63.69 | $3,559.29 |
| 2018-10-14 | $0.0008101 | $0.0008844 | $0.0008100 | $0.0008765 | $1.89 | $3,852.07 |
| 2018-10-15 | $0.0008775 | $0.0009911 | $0.0008714 | $0.0009240 | $11.32 | $4,060.78 |
| 2018-10-16 | $0.0009231 | $0.0009364 | $0.0009197 | $0.0009236 | $1.09 | $4,059.12 |
| 2018-10-17 | $0.0009138 | $0.0009180 | $0.0009093 | $0.0009133 | $0.9352 | $4,013.71 |
| 2018-10-18 | $0.0009169 | $0.0009202 | $0.0009000 | $0.0009069 | $0.7255 | $3,985.51 |
| 2018-10-19 | $0.0009067 | $0.001035 | $0.0009002 | $0.001029 | $3.34 | $4,521.75 |
| 2018-10-20 | $0.001029 | $0.001037 | $0.001027 | $0.001029 | $0.9217 | $4,520.96 |
| 2018-10-21 | $0.001099 | $0.001308 | $0.001031 | $0.001038 | $62.59 | $4,560.17 |
| 2018-10-22 | $0.001037 | $0.001704 | $0.001028 | $0.001678 | $101.72 | $7,373.24 |
| 2018-10-23 | $0.001678 | $0.001752 | $0.001668 | $0.001747 | $41.74 | $7,675.91 |
| 2018-10-24 | $0.001739 | $0.001760 | $0.001739 | $0.001749 | $11.40 | $7,686.55 |
| 2018-10-25 | $0.001750 | $0.001751 | $0.001736 | $0.001740 | $9.48 | $7,646.73 |
| 2018-10-26 | $0.001737 | $0.001752 | $0.001735 | $0.001746 | $103.50 | $7,674.55 |
| 2018-10-27 | $0.001740 | $0.001751 | $0.001735 | $0.001749 | $0 | $7,688.48 |
| 2018-10-28 | $0.001749 | $0.001753 | $0.001734 | $0.001750 | $32.79 | $7,692.61 |
| 2018-10-29 | $0.001742 | $0.002203 | $0.001737 | $0.002084 | $55.07 | $9,159.80 |
| 2018-10-30 | $0.002084 | $0.002211 | $0.002075 | $0.002078 | $109.55 | $9,131.01 |
| 2018-10-31 | $0.002084 | $0.002087 | $0.002075 | $0.002075 | $5.81 | $9,118.48 |