AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002075 | $0.002094 | $0.002075 | $0.002087 | $38.67 | $9,173.95 |
| 2018-11-02 | $0.002087 | $0.002114 | $0.002087 | $0.002104 | $53.84 | $9,247.47 |
| 2018-11-03 | $0.002104 | $0.002104 | $0.002104 | $0.002104 | $12.87 | $9,247.47 |
| 2018-11-04 | $0.002104 | $0.002124 | $0.002090 | $0.002124 | $166.10 | $9,333.35 |
| 2018-11-05 | $0.002124 | $0.002197 | $0.002110 | $0.002118 | $32.66 | $9,306.72 |
| 2018-11-06 | $0.002126 | $0.002333 | $0.002112 | $0.002333 | $89.12 | $10,227.00 |
| 2018-11-07 | $0.002333 | $0.002361 | $0.002323 | $0.002353 | $0.8235 | $10,340.65 |
| 2018-11-08 | $0.002351 | $0.002356 | $0.002313 | $0.002316 | $105.92 | $10,177.34 |
| 2018-11-09 | $0.002316 | $0.002327 | $0.002292 | $0.002298 | $65.36 | $10,099.24 |
| 2018-11-10 | $0.002298 | $0.002321 | $0.002295 | $0.002313 | $43.89 | $10,163.89 |
| 2018-11-11 | $0.002311 | $0.002374 | $0.002281 | $0.002365 | $29.54 | $10,394.01 |
| 2018-11-12 | $0.002380 | $0.004483 | $0.002350 | $0.002367 | $457.77 | $10,401.70 |
| 2018-11-13 | $0.002357 | $0.004541 | $0.002344 | $0.004265 | $1,344.33 | $18,745.37 |
| 2018-11-14 | $0.004253 | $0.004269 | $0.003731 | $0.003771 | $0 | $16,573.99 |
| 2018-11-15 | $0.003771 | $0.003771 | $0.003361 | $0.003553 | $155.82 | $15,616.26 |
| 2018-11-16 | $0.003552 | $0.004211 | $0.003481 | $0.004173 | $107.07 | $18,341.96 |
| 2018-11-17 | $0.004182 | $0.004182 | $0.0008258 | $0.002051 | $132.64 | $9,014.33 |
| 2018-11-18 | $0.002058 | $0.002077 | $0.002054 | $0.002073 | $0 | $9,112.33 |
| 2018-11-19 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $9,112.33 |
| 2018-11-20 | $0.002073 | $0.002073 | $0.001561 | $0.001643 | $37.79 | $7,220.12 |
| 2018-11-21 | $0.001644 | $0.001847 | $0.001604 | $0.001844 | $9.43 | $8,104.37 |
| 2018-11-22 | $0.001837 | $0.001853 | $0.001608 | $0.001612 | $0.6537 | $7,086.69 |
| 2018-11-23 | $0.001604 | $0.001628 | $0.001549 | $0.001625 | $0 | $7,140.18 |
| 2018-11-24 | $0.001625 | $0.001625 | $0.001625 | $0.001625 | $0 | $7,140.18 |
| 2018-11-25 | $0.001625 | $0.002513 | $0.001300 | $0.002323 | $664.71 | $10,210.04 |
| 2018-11-26 | $0.002328 | $0.002406 | $0.001381 | $0.001432 | $12.21 | $6,295.31 |
| 2018-11-27 | $0.001432 | $0.001735 | $0.001387 | $0.001719 | $3.08 | $7,553.73 |
| 2018-11-28 | $0.001720 | $0.001835 | $0.001411 | $0.001488 | $12.83 | $6,538.78 |
| 2018-11-29 | $0.001494 | $0.001529 | $0.001293 | $0.001326 | $4.48 | $5,828.75 |
| 2018-11-30 | $0.001329 | $0.001341 | $0.0009841 | $0.001003 | $5.31 | $4,408.36 |