AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001006 | $0.001079 | $0.0009891 | $0.001049 | $2.90 | $4,608.63 |
| 2018-12-02 | $0.001048 | $0.001885 | $0.001026 | $0.001863 | $0.4154 | $8,187.55 |
| 2018-12-03 | $0.001874 | $0.001874 | $0.0009959 | $0.001008 | $7.49 | $4,430.14 |
| 2018-12-04 | $0.001007 | $0.001598 | $0.0009952 | $0.001581 | $2.53 | $6,950.24 |
| 2018-12-05 | $0.001583 | $0.001588 | $0.0009367 | $0.0009367 | $6.99 | $4,116.77 |
| 2018-12-06 | $0.0009370 | $0.001008 | $0.0009143 | $0.0009143 | $2.27 | $4,018.42 |
| 2018-12-07 | $0.0009128 | $0.0009128 | $0.0007862 | $0.0008208 | $12.85 | $3,607.17 |
| 2018-12-08 | $0.0008203 | $0.0008398 | $0.0006025 | $0.0006265 | $19.95 | $2,753.18 |
| 2018-12-09 | $0.0006245 | $0.0006340 | $0.0005914 | $0.0006149 | $3.55 | $2,702.25 |
| 2018-12-10 | $0.0006141 | $0.0006206 | $0.0005551 | $0.0005604 | $3.81 | $2,462.70 |
| 2018-12-11 | $0.0005599 | $0.001231 | $0.0005418 | $0.0005479 | $15.69 | $2,408.10 |
| 2018-12-12 | $0.0005472 | $0.0005657 | $0.0005458 | $0.0005582 | $6.06 | $2,453.20 |
| 2018-12-13 | $0.0005585 | $0.0005587 | $0.0005439 | $0.0005467 | $0 | $2,402.78 |
| 2018-12-14 | $0.0005467 | $0.0005467 | $0.0005467 | $0.0005467 | $0 | $2,402.78 |
| 2018-12-15 | $0.0005467 | $0.0005467 | $0.0005467 | $0.0005467 | $0 | $2,402.78 |
| 2018-12-16 | $0.0005467 | $0.0005614 | $0.0005467 | $0.0005523 | $1.77 | $2,427.08 |
| 2018-12-17 | $0.0005528 | $0.0005611 | $0.0005520 | $0.0005611 | $0 | $2,466.14 |
| 2018-12-18 | $0.0005611 | $0.0006129 | $0.0005611 | $0.0005926 | $8.79 | $2,604.43 |
| 2018-12-19 | $0.0005944 | $0.0006343 | $0.0005904 | $0.0006167 | $0 | $2,710.30 |
| 2018-12-20 | $0.0006167 | $0.0006729 | $0.0006167 | $0.0006630 | $1.82 | $2,913.92 |
| 2018-12-21 | $0.0006610 | $0.0006722 | $0.0005774 | $0.0005844 | $21.34 | $2,568.20 |
| 2018-12-22 | $0.0005850 | $0.0006435 | $0.0005787 | $0.0006425 | $1.98 | $2,823.85 |
| 2018-12-23 | $0.0006439 | $0.0006513 | $0.0006419 | $0.0006421 | $0 | $2,821.74 |
| 2018-12-24 | $0.0006421 | $0.0006839 | $0.0006421 | $0.0006521 | $4.73 | $2,865.98 |
| 2018-12-25 | $0.0006535 | $0.0006535 | $0.0005997 | $0.0006113 | $0.9767 | $2,686.57 |
| 2018-12-26 | $0.0006112 | $0.0006234 | $0.0006050 | $0.0006099 | $0 | $2,680.29 |
| 2018-12-27 | $0.0006099 | $0.0006099 | $0.0006099 | $0.0006099 | $0 | $2,680.29 |
| 2018-12-28 | $0.0006099 | $0.0006099 | $0.0006099 | $0.0006099 | $0 | $2,680.29 |
| 2018-12-29 | $0.0006099 | $0.0006351 | $0.0006094 | $0.0006113 | $0.8411 | $2,686.50 |
| 2018-12-30 | $0.0006119 | $0.0006135 | $0.0006061 | $0.0006135 | $0 | $2,696.09 |
| 2018-12-31 | $0.0006135 | $0.0006135 | $0.0006135 | $0.0006135 | $0 | $2,696.09 |