AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008085 | $0.0008098 | $0.0004232 | $0.0004623 | $13.93 | $2,031.77 |
| 2019-03-02 | $0.0004614 | $0.0005028 | $0.0004612 | $0.0004633 | $18.65 | $2,035.98 |
| 2019-03-03 | $0.0004628 | $0.0004650 | $0.0004596 | $0.0004617 | $0 | $2,029.17 |
| 2019-03-04 | $0.0004617 | $0.0004617 | $0.0004115 | $0.0004135 | $4.19 | $1,817.42 |
| 2019-03-05 | $0.0004137 | $0.0004688 | $0.0004119 | $0.0004681 | $2.22 | $2,057.24 |
| 2019-03-06 | $0.0004674 | $0.0004702 | $0.0004642 | $0.0004681 | $2.46 | $2,057.43 |
| 2019-03-07 | $0.0004682 | $0.0004693 | $0.0003502 | $0.0003516 | $6.28 | $1,545.05 |
| 2019-03-08 | $0.0003520 | $0.0003556 | $0.0003483 | $0.0003509 | $0.4620 | $1,541.98 |
| 2019-03-09 | $0.0003506 | $0.0003590 | $0.0003503 | $0.0003566 | $6.73 | $1,567.22 |
| 2019-03-10 | $0.0003571 | $0.0003571 | $0.0003528 | $0.0003551 | $1.72 | $1,560.74 |
| 2019-03-11 | $0.0003554 | $0.0003574 | $0.0003495 | $0.0003509 | $6.15 | $1,542.13 |
| 2019-03-12 | $0.0003513 | $0.0003533 | $0.0003117 | $0.0003123 | $4.72 | $1,372.54 |
| 2019-03-13 | $0.0003129 | $0.0003137 | $0.0003109 | $0.0003121 | $0 | $1,371.80 |
| 2019-03-14 | $0.0003121 | $0.0003154 | $0.0003118 | $0.0003137 | $1.26 | $1,378.50 |
| 2019-03-15 | $0.0003134 | $0.0005556 | $0.0003129 | $0.0005545 | $6.66 | $2,436.77 |
| 2019-03-16 | $0.0005545 | $0.0005550 | $0.0003168 | $0.0003236 | $5.37 | $1,422.22 |
| 2019-03-17 | $0.0003237 | $0.0003243 | $0.0003201 | $0.0003226 | $0 | $1,417.79 |
| 2019-03-18 | $0.0003226 | $0.0003254 | $0.0003203 | $0.0003221 | $6.70 | $1,415.43 |
| 2019-03-19 | $0.0003223 | $0.0003674 | $0.0003214 | $0.0003664 | $2.27 | $1,610.10 |
| 2019-03-20 | $0.0003666 | $0.0003676 | $0.0003226 | $0.0003260 | $3.07 | $1,432.92 |
| 2019-03-21 | $0.0003265 | $0.0003687 | $0.0003253 | $0.0003624 | $0.4780 | $1,592.82 |
| 2019-03-22 | $0.0003620 | $0.0003642 | $0.0003212 | $0.0003215 | $6.78 | $1,413.13 |
| 2019-03-23 | $0.0003213 | $0.0003634 | $0.0001203 | $0.0003628 | $90.67 | $1,594.67 |
| 2019-03-24 | $0.0003625 | $0.0003632 | $0.0001999 | $0.0002007 | $1.61 | $882.14 |
| 2019-03-25 | $0.0002011 | $0.0003628 | $0.0002002 | $0.0003569 | $14.68 | $1,568.56 |
| 2019-03-26 | $0.0003556 | $0.0003964 | $0.0002763 | $0.0002785 | $2.65 | $1,223.82 |
| 2019-03-27 | $0.0002786 | $0.0002856 | $0.0002782 | $0.0002844 | $0 | $1,249.70 |
| 2019-03-28 | $0.0002844 | $0.0002844 | $0.0002844 | $0.0002844 | $0 | $1,249.70 |
| 2019-03-29 | $0.0002844 | $0.0002844 | $0.0002440 | $0.0002453 | $3.54 | $1,078.03 |
| 2019-03-30 | $0.0002448 | $0.0002640 | $0.0002044 | $0.0002051 | $2.49 | $901.21 |
| 2019-03-31 | $0.0002051 | $0.0002054 | $0.0002042 | $0.0002050 | $1.04 | $900.81 |