AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002049 | $0.0002062 | $0.0002040 | $0.0002061 | $0 | $905.98 |
| 2019-04-02 | $0.0002061 | $0.0002454 | $0.0002061 | $0.0002436 | $6.65 | $1,070.66 |
| 2019-04-03 | $0.0002437 | $0.0002652 | $0.0002436 | $0.0002482 | $1.28 | $1,090.90 |
| 2019-04-04 | $0.0002484 | $0.0002531 | $0.0002412 | $0.0002457 | $1.65 | $1,079.71 |
| 2019-04-05 | $0.0002457 | $0.0004530 | $0.0002456 | $0.0003022 | $4.39 | $1,328.00 |
| 2019-04-06 | $0.0003022 | $0.0003125 | $0.0002992 | $0.0003015 | $0 | $1,324.92 |
| 2019-04-07 | $0.0003015 | $0.0003136 | $0.0003015 | $0.0003116 | $0.7079 | $1,369.38 |
| 2019-04-08 | $0.0003116 | $0.0004682 | $0.0003107 | $0.0003168 | $8.83 | $1,392.47 |
| 2019-04-09 | $0.0003168 | $0.0004185 | $0.0003091 | $0.0003117 | $3.29 | $1,369.87 |
| 2019-04-10 | $0.0003116 | $0.0003250 | $0.0003107 | $0.0003188 | $2.80 | $1,401.13 |
| 2019-04-11 | $0.0003190 | $0.0003205 | $0.0002505 | $0.0002526 | $13.36 | $1,110.31 |
| 2019-04-12 | $0.0002526 | $0.0002543 | $0.0002014 | $0.0002032 | $1.67 | $893.22 |
| 2019-04-13 | $0.0002032 | $0.0002555 | $0.0002025 | $0.0002541 | $1.61 | $1,116.70 |
| 2019-04-14 | $0.0002541 | $0.0002547 | $0.0002516 | $0.0002523 | $0 | $1,108.98 |
| 2019-04-15 | $0.0002523 | $0.0002587 | $0.0002502 | $0.0002524 | $1.42 | $1,109.31 |
| 2019-04-16 | $0.0002524 | $0.0002547 | $0.0002517 | $0.0002529 | $0 | $1,111.42 |
| 2019-04-17 | $0.0002529 | $0.0004197 | $0.0002529 | $0.0004184 | $6.15 | $1,838.90 |
| 2019-04-18 | $0.0004184 | $0.0004194 | $0.0002093 | $0.0002114 | $1.37 | $928.86 |
| 2019-04-19 | $0.0002113 | $0.0002114 | $0.0002105 | $0.0002108 | $0 | $926.56 |
| 2019-04-20 | $0.0002108 | $0.0002140 | $0.0002108 | $0.0002127 | $4.27 | $934.75 |
| 2019-04-21 | $0.0002127 | $0.0002135 | $0.0002093 | $0.0002107 | $0 | $925.94 |
| 2019-04-22 | $0.0002107 | $0.0004870 | $0.0002102 | $0.0004839 | $23.18 | $2,126.77 |
| 2019-04-23 | $0.0004839 | $0.0005035 | $0.0004827 | $0.0005018 | $0 | $2,205.22 |
| 2019-04-24 | $0.0005018 | $0.0005018 | $0.0003234 | $0.0003265 | $4.42 | $1,434.91 |
| 2019-04-25 | $0.0003265 | $0.0003283 | $0.0003241 | $0.0003274 | $0 | $1,438.68 |
| 2019-04-26 | $0.0003274 | $0.0003274 | $0.0002071 | $0.0002105 | $0.5793 | $925.10 |
| 2019-04-27 | $0.0002105 | $0.0002113 | $0.0002090 | $0.0002090 | $0 | $918.53 |
| 2019-04-28 | $0.0002090 | $0.0002128 | $0.0002090 | $0.0002110 | $1.30 | $927.14 |
| 2019-04-29 | $0.0002111 | $0.0002117 | $0.0002106 | $0.0002114 | $0 | $928.91 |
| 2019-04-30 | $0.0002114 | $0.0002145 | $0.0002086 | $0.0002140 | $0.6983 | $940.29 |