Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0004974	$0.0005103	$0.00008281	$0.0001667	$567.68	$732.63
2019-10-02	$0.0001667	$0.0001671	$0.00008240	$0.00008388	$11.82	$368.62
2019-10-03	$0.00008384	$0.00008412	$0.00008136	$0.00008255	$21.54	$362.82
2019-10-04	$0.00008256	$0.00008258	$0.00008144	$0.00008216	$4.11	$361.08
2019-10-05	$0.00008201	$0.00008214	$0.00008167	$0.00008173	$0	$359.18
2019-10-06	$0.00008173	$0.00008173	$0.00008173	$0.00008173	$0	$359.18
2019-10-07	$0.00008173	$0.00008303	$0.00008173	$0.00008240	$4.25	$362.12
2019-10-08	$0.00008236	$0.00008329	$0.00008179	$0.00008230	$1.78	$361.72
2019-10-09	$0.00008230	$0.00008634	$0.00008169	$0.00008589	$13.00	$377.47
2019-10-10	$0.00008591	$0.00008618	$0.00008472	$0.00008547	$0	$375.65
2019-10-11	$0.00008547	$0.00008677	$0.00008299	$0.00008299	$3.62	$364.73
2019-10-12	$0.00008304	$0.00008343	$0.00008302	$0.00008343	$0	$366.67
2019-10-13	$0.00008343	$0.00008343	$0.00008343	$0.00008343	$0	$366.67
2019-10-14	$0.00008343	$0.00008343	$0.00008343	$0.00008343	$0	$366.67
2019-10-15	$0.00008343	$0.00008349	$0.00008174	$0.00008201	$9.49	$360.41
2019-10-16	$0.00008201	$0.00008214	$0.00007972	$0.00008042	$9.30	$353.42
2019-10-17	$0.00008043	$0.00008043	$0.00008014	$0.00008027	$0	$352.77
2019-10-18	$0.00008027	$0.00008027	$0.00008027	$0.00008027	$0	$352.77
2019-10-19	$0.00008027	$0.00008027	$0.00008027	$0.00008027	$0	$352.77
2019-10-20	$0.00008027	$0.00008027	$0.00008027	$0.00008027	$0	$352.77
2019-10-21	$0.00008027	$0.00008027	$0.00008027	$0.00008027	$0	$352.77
2019-10-22	$0.00008027	$0.00008027	$0.00008027	$0.00008027	$0	$352.77

Lịch sử giá AnarchistsPrime (ACP) Tháng 10/2019 - CoinMarket.vn

4.6 trên 812 đánh giá