Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Anatha wANATHA
Xếp hạng #? 10:18:13 23/10/2020
Anatha (wANATHA)
Không theo dõi

Lịch sử giá Anatha (wANATHA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-03$0.06185$0.07701$0.05019$0.05219$0$0
2020-10-04$0.05208$0.05209$0.03740$0.04059$0$0
2020-10-05$0.04059$0.04485$0.04059$0.04208$0$0
2020-10-06$0.04204$0.04206$0.02492$0.02661$3,711,560$0
2020-10-07$0.02665$0.02978$0.02594$0.02711$1,423,849$0
2020-10-08$0.02711$0.02899$0.02655$0.02777$717,494$0
2020-10-09$0.02777$0.03128$0.02777$0.02908$1,139,199$0
2020-10-10$0.02907$0.02954$0.02824$0.02825$400,799$0
2020-10-11$0.02825$0.02834$0.02750$0.02753$121,287$0
2020-10-12$0.02753$0.02834$0.02698$0.02815$86,493.12$0
2020-10-13$0.02815$0.02828$0.02759$0.02797$0$0
2020-10-14$0.02797$0.02832$0.02748$0.02775$0$0
2020-10-15$0.02775$0.02787$0.02725$0.02769$0$0
2020-10-16$0.02769$0.02780$0.02667$0.02687$0$0
2020-10-17$0.02687$0.02702$0.02671$0.02698$0$0
2020-10-18$0.02696$0.02768$0.02693$0.02767$0$0
2020-10-19$0.02767$0.02810$0.02736$0.02782$0$0
2020-10-20$0.02782$0.02785$0.02696$0.02701$0$0
2020-10-21$0.02700$0.02920$0.02700$0.02876$0$0
2020-10-22$0.02876$0.03074$0.02876$0.03036$0$0
2020-10-23$0.03036$0.03038$0.03015$0.03038$0$0
Lịch sử giá Anatha (wANATHA) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá