Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Angela Merkel Coin AMC
Xếp hạng #? 22:49:31 03/10/2016
Angela Merkel Coin (AMC)
Không hoạt động

Lịch sử giá Angela Merkel Coin (AMC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-08$0.005180$0.005505$0.005166$0.005505$244.39$0
2016-08-09$0.005684$0.005899$0.002936$0.003657$412.60$0
2016-08-10$0.003656$0.005936$0.0008866$0.0008882$17.26$0
2016-08-11$0.0008882$0.005378$0.0008878$0.004152$219.30$0
2016-08-12$0.004150$0.004579$0.001617$0.003516$2.83$0
2016-08-13$0.003515$0.004128$0.003009$0.004101$0.4008$0
2016-08-14$0.0008781$0.0008783$0.0008472$0.0008557$9.15$0
2016-08-15$0.0008557$0.0008562$0.0008550$0.0008562$0.1314$0
2016-08-17$0.0008673$0.004047$0.0008673$0.003980$83.41$0
2016-08-18$0.003983$0.004001$0.0008611$0.0008615$0.8615$0
2016-08-21$0.003494$0.003511$0.003459$0.003466$141.71$0
2016-08-22$0.003466$0.003469$0.0002939$0.001174$106.98$0
2016-08-23$0.001174$0.001179$0.001163$0.001166$0.06411$0
2016-08-24$0.0005805$0.0005848$0.0005805$0.0005839$1.05$0
2016-08-25$0.0005839$0.0006056$0.0005788$0.0006053$0.1323$0
2016-08-28$0.001134$0.003837$0.001134$0.003723$399.67$0
2016-08-29$0.003724$0.004810$0.003712$0.004470$13.17$0
2016-08-30$0.004470$0.004769$0.0005769$0.0005775$28.55$0
2016-08-31$0.0005776$0.003441$0.0005737$0.003441$243.08$0
Lịch sử giá Angela Merkel Coin (AMC) Tháng 08/2016 - CoinMarket.vn
4.3 trên 821 đánh giá