Animation Vision Cash AVH
Xếp hạng #?
23:46:05 07/01/2021
Animation Vision Cash (AVH)
Không theo dõi
Lịch sử giá Animation Vision Cash (AVH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-02 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-03 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-04 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-05 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-06 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-07 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-08 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-09 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-10 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-11 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | $0 | $0 |
| 2020-02-12 | $0.0001697 | $0.0002080 | $0.0001697 | $0.0002070 | $153.35 | $0 |
| 2020-02-13 | $0.0002070 | $0.0002094 | $0.0002024 | $0.0002044 | $3,960.18 | $0 |
| 2020-02-14 | $0.0002045 | $0.0002068 | $0.0002027 | $0.0002066 | $658.11 | $0 |
| 2020-02-15 | $0.0002066 | $0.0002074 | $0.0002040 | $0.0002049 | $0 | $0 |
| 2020-02-16 | $0.0002049 | $0.0002049 | $0.0001942 | $0.0001986 | $175.05 | $0 |
| 2020-02-17 | $0.0001985 | $0.0001988 | $0.0001946 | $0.0001948 | $0 | $0 |
| 2020-02-18 | $0.0001948 | $0.0001948 | $0.0001948 | $0.0001948 | $0 | $0 |
| 2020-02-19 | $0.0001948 | $0.0001948 | $0.0001948 | $0.0001948 | $0 | $0 |
| 2020-02-20 | $0.0001948 | $0.0001948 | $0.0001948 | $0.0001948 | $0 | $0 |
| 2020-02-21 | $0.0001948 | $0.0003885 | $0.0001948 | $0.0003877 | $89.16 | $0 |
| 2020-02-22 | $0.0003877 | $0.0003884 | $0.0003843 | $0.0003875 | $0 | $0 |
| 2020-02-23 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-24 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-25 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-26 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-27 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-28 | $0.0003875 | $0.0003875 | $0.0003875 | $0.0003875 | $0 | $0 |
| 2020-02-29 | $0.0003875 | $0.0003875 | $0.0001718 | $0.0001718 | $95.08 | $0 |