Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001145 | $0.0001164 | $0.00007979 | $0.0001092 | $105.56 | $0 |
| 2017-08-02 | $0.0001092 | $0.0001102 | $0.00007972 | $0.00008097 | $19.15 | $0 |
| 2017-08-03 | $0.00008112 | $0.0001109 | $0.00008107 | $0.00008363 | $116.03 | $0 |
| 2017-08-04 | $0.00008361 | $0.0001149 | $0.00008304 | $0.0001142 | $6.98 | $0 |
| 2017-08-05 | $0.0001142 | $0.0001329 | $0.00009327 | $0.0001302 | $351.73 | $0 |
| 2017-08-06 | $0.0001302 | $0.0001317 | $0.00009534 | $0.00009682 | $87.02 | $0 |
| 2017-08-07 | $0.00009660 | $0.0001310 | $0.00009576 | $0.0001023 | $333.50 | $0 |
| 2017-08-08 | $0.0001024 | $0.0001051 | $0.0001005 | $0.0001026 | $58.36 | $0 |
| 2017-08-09 | $0.0001026 | $0.0001369 | $0.00009769 | $0.0001003 | $165.93 | $0 |
| 2017-08-10 | $0.0001003 | $0.0001371 | $0.00009955 | $0.0001025 | $74.93 | $0 |
| 2017-08-11 | $0.0001025 | $0.0001420 | $0.0001020 | $0.0001098 | $249.91 | $0 |
| 2017-08-12 | $0.0001097 | $0.0001561 | $0.0001085 | $0.0001161 | $575.19 | $0 |
| 2017-08-13 | $0.0001160 | $0.0001624 | $0.0001160 | $0.0001218 | $78.83 | $0 |
| 2017-08-14 | $0.0001219 | $0.0001727 | $0.0001194 | $0.0001295 | $9.02 | $0 |
| 2017-08-15 | $0.0001298 | $0.0001732 | $0.0001159 | $0.0001245 | $479.42 | $0 |
| 2017-08-16 | $0.0001246 | $0.0001318 | $0.0001185 | $0.0001318 | $0.3295 | $0 |
| 2017-08-17 | $0.0001317 | $0.0001789 | $0.00008389 | $0.00008586 | $57.60 | $0 |
| 2017-08-18 | $0.00008560 | $0.0001291 | $0.00008401 | $0.0001234 | $103.18 | $0 |
| 2017-08-19 | $0.0001233 | $0.0001249 | $0.00007945 | $0.00008330 | $6.10 | $0 |
| 2017-08-20 | $0.00008291 | $0.0001243 | $0.00008193 | $0.0001179 | $94.25 | $0 |
| 2017-08-21 | $0.0001175 | $0.0001215 | $0.00007732 | $0.0001198 | $78.48 | $0 |
| 2017-08-22 | $0.0001200 | $0.0001658 | $0.00007537 | $0.0001228 | $36.91 | $0 |
| 2017-08-23 | $0.0001226 | $0.0001276 | $0.00008153 | $0.00008282 | $25.31 | $0 |
| 2017-08-24 | $0.00008286 | $0.0001821 | $0.00008219 | $0.0001800 | $6.85 | $0 |
| 2017-08-25 | $0.0001797 | $0.0001822 | $0.00008598 | $0.00008733 | $3.55 | $0 |
| 2017-08-26 | $0.00008735 | $0.0001751 | $0.00008539 | $0.0001747 | $817.07 | $0 |
| 2017-08-27 | $0.0001746 | $0.0002168 | $0.0001308 | $0.0001942 | $299.19 | $0 |
| 2017-08-28 | $0.0001940 | $0.0002699 | $0.0001359 | $0.0001368 | $404.83 | $0 |
| 2017-08-29 | $0.0001371 | $0.0001917 | $0.0001361 | $0.0001889 | $573.29 | $0 |
| 2017-08-30 | $0.0001886 | $0.0001904 | $0.0001440 | $0.0001835 | $114.50 | $0 |
| 2017-08-31 | $0.0001832 | $0.0002071 | $0.00009556 | $0.0001425 | $1,456.91 | $0 |