Vốn hóa: $2,703,035,108,293 Khối lượng (24h): $74,287,695,875 Tiền ảo: 34,106 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Animecoin ANI
Xếp hạng #? 04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động

Lịch sử giá Animecoin (ANI) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0001301$0.0001408$0.00008529$0.0001189$2.98$0
2017-10-02$0.0001189$0.0001326$0.00008736$0.00008890$45.98$0
2017-10-03$0.00008891$0.0001259$0.00008495$0.00008619$80.44$0
2017-10-04$0.00008639$0.0001285$0.00008405$0.00008435$55.28$0
2017-10-05$0.00008443$0.00008733$0.00008301$0.00008647$63.58$0
2017-10-06$0.00008647$0.0001770$0.00008630$0.0001312$161.39$0
2017-10-07$0.0001312$0.0001752$0.00008668$0.00008911$23.58$0
2017-10-08$0.00008887$0.0001384$0.00008857$0.0001380$91.36$0
2017-10-09$0.0001381$0.0001415$0.00009193$0.00009573$138.76$0
2017-10-10$0.00009572$0.0001478$0.00009540$0.0001429$7.48$0
2017-10-11$0.0001429$0.0001449$0.0001076$0.0001082$7.01$0
2017-10-12$0.0001083$0.0001567$0.0001018$0.0001296$55.76$0
2017-10-13$0.0001300$0.0001696$0.0001123$0.0001131$6.16$0
2017-10-14$0.0001131$0.0001737$0.0001119$0.0001168$36.14$0
2017-10-15$0.0001170$0.0001742$0.0001170$0.0001477$22.92$0
2017-10-16$0.0001478$0.0001721$0.0001138$0.0001156$5.94$0
2017-10-17$0.0001156$0.0001328$0.0001107$0.0001325$53.06$0
2017-10-18$0.0001326$0.0001671$0.0001148$0.0001335$9.31$0
2017-10-19$0.0001336$0.0001722$0.0001111$0.0001711$173.02$0
2017-10-20$0.0001711$0.0002263$0.0001232$0.0001805$653.06$0
2017-10-21$0.0001802$0.0001845$0.0001180$0.0001202$33.35$0
2017-10-22$0.0001203$0.0001801$0.0001159$0.0001791$154.48$0
2017-10-23$0.0001789$0.0001816$0.0001133$0.0001764$41.66$0
2017-10-24$0.0001760$0.0002305$0.0001113$0.0001655$63.18$0
2017-10-25$0.0001655$0.0002263$0.0001653$0.0002259$40.84$0
2017-10-26$0.0002259$0.0002259$0.0001561$0.0001643$79.19$0
2017-10-27$0.0001643$0.0001768$0.0001140$0.0001150$439.53$0
2017-10-28$0.0001153$0.0001750$0.0001135$0.0001147$348.52$0
2017-10-29$0.0001146$0.0001744$0.0001144$0.0001239$35.21$0
2017-10-30$0.0001231$0.0001804$0.0001207$0.0001799$44.69$0
2017-10-31$0.0001793$0.0001903$0.0001484$0.0001498$19.05$0
Lịch sử giá Animecoin (ANI) Tháng 10/2017 - CoinMarket.vn
4.4 trên 909 đánh giá