Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001497 | $0.0001987 | $0.0001437 | $0.0001712 | $35.79 | $0 |
| 2017-11-02 | $0.0001714 | $0.0002178 | $0.0001370 | $0.0001406 | $14.50 | $0 |
| 2017-11-03 | $0.0001405 | $0.0002240 | $0.0001389 | $0.0002156 | $3.66 | $0 |
| 2017-11-04 | $0.0002150 | $0.0002265 | $0.0001422 | $0.0002217 | $2.15 | $0 |
| 2017-11-05 | $0.0002213 | $0.0002283 | $0.0001461 | $0.0002213 | $107.47 | $0 |
| 2017-11-06 | $0.0002218 | $0.0002225 | $0.0001389 | $0.0001394 | $18.53 | $0 |
| 2017-11-07 | $0.0001392 | $0.0001443 | $0.0001392 | $0.0001428 | $15.23 | $0 |
| 2017-11-08 | $0.0001423 | $0.0001569 | $0.0001415 | $0.0001495 | $139.22 | $0 |
| 2017-11-09 | $0.0001493 | $0.0001493 | $0.00007191 | $0.0001422 | $56.75 | $0 |
| 2017-11-10 | $0.0001426 | $0.0001467 | $0.00006552 | $0.00006598 | $13.32 | $0 |
| 2017-11-11 | $0.00006575 | $0.0001362 | $0.00006391 | $0.0001273 | $86.50 | $0 |
| 2017-11-12 | $0.0001272 | $0.0001272 | $0.00005537 | $0.0001172 | $37.42 | $0 |
| 2017-11-13 | $0.0001174 | $0.0001345 | $0.00006341 | $0.00006517 | $16.83 | $0 |
| 2017-11-14 | $0.00006531 | $0.0001324 | $0.00006494 | $0.00006607 | $2.98 | $0 |
| 2017-11-15 | $0.00006612 | $0.0001465 | $0.00006612 | $0.0001453 | $13.93 | $0 |
| 2017-11-16 | $0.0001461 | $0.0001577 | $0.00007739 | $0.0001572 | $9.74 | $0 |
| 2017-11-17 | $0.0001569 | $0.0001606 | $0.00007612 | $0.00007716 | $7.82 | $0 |
| 2017-11-18 | $0.00007687 | $0.0001561 | $0.00007452 | $0.00007801 | $107.49 | $0 |
| 2017-11-19 | $0.00007787 | $0.0001562 | $0.00007696 | $0.00008047 | $62.66 | $0 |
| 2017-11-20 | $0.00008043 | $0.0001657 | $0.00007947 | $0.0001648 | $148.28 | $0 |
| 2017-11-21 | $0.0001648 | $0.0001674 | $0.00007979 | $0.00008094 | $8.33 | $0 |
| 2017-11-22 | $0.00008114 | $0.0001660 | $0.00008080 | $0.0001646 | $26.64 | $0 |
| 2017-11-23 | $0.0001645 | $0.0001653 | $0.00008134 | $0.0001610 | $19.70 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.00008163 | $0.00008227 | $182.98 | $0 |
| 2017-11-25 | $0.00008210 | $0.0001750 | $0.00008164 | $0.0001750 | $293.26 | $0 |
| 2017-11-26 | $0.0001749 | $0.0001807 | $0.00008840 | $0.00009316 | $124.83 | $0 |
| 2017-11-27 | $0.00009318 | $0.0001949 | $0.00009318 | $0.0001946 | $116.86 | $0 |
| 2017-11-28 | $0.0001951 | $0.0001994 | $0.00009815 | $0.0001988 | $160.47 | $0 |
| 2017-11-29 | $0.0001986 | $0.0002288 | $0.0001044 | $0.0001936 | $299.47 | $0 |
| 2017-11-30 | $0.0001966 | $0.0002138 | $0.0001004 | $0.0001004 | $5.28 | $0 |