Animecoin ANI
Xếp hạng #?
04:34:00 07/02/2019
Animecoin (ANI)
Không hoạt động
Lịch sử giá Animecoin (ANI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0002184 | $0.00009461 | $0.0001089 | $57.42 | $0 |
| 2017-12-02 | $0.0001088 | $0.0002239 | $0.0001073 | $0.0002184 | $113.86 | $0 |
| 2017-12-03 | $0.0002186 | $0.0002367 | $0.0001100 | $0.0002241 | $20.36 | $0 |
| 2017-12-04 | $0.0002248 | $0.0002318 | $0.0001111 | $0.0001163 | $18.48 | $0 |
| 2017-12-05 | $0.0001166 | $0.0002383 | $0.0001152 | $0.0002345 | $401.58 | $0 |
| 2017-12-06 | $0.0002340 | $0.0002650 | $0.0001211 | $0.0001376 | $247.47 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $166.38 | $0 |
| 2017-12-08 | $0.0001736 | $0.0003257 | $0.0001408 | $0.0003256 | $176.96 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0001419 | $0.0001498 | $149.67 | $0 |
| 2017-12-10 | $0.0001504 | $0.0003155 | $0.0001324 | $0.0003072 | $1,400.83 | $0 |
| 2017-12-11 | $0.0003049 | $0.0003496 | $0.0001637 | $0.0001678 | $454.04 | $0 |
| 2017-12-12 | $0.0001684 | $0.0003552 | $0.0001666 | $0.0003452 | $419.35 | $0 |
| 2017-12-13 | $0.0003455 | $0.0003491 | $0.0001594 | $0.0001643 | $82.57 | $0 |
| 2017-12-14 | $0.0001638 | $0.0003413 | $0.0001622 | $0.0003313 | $551.80 | $0 |
| 2017-12-15 | $0.0003318 | $0.0003615 | $0.0001766 | $0.0003524 | $433.08 | $0 |
| 2017-12-16 | $0.0003529 | $0.0003926 | $0.0001803 | $0.0003895 | $203.26 | $0 |
| 2017-12-17 | $0.0003895 | $0.0003938 | $0.0001913 | $0.0003815 | $1,484.44 | $0 |
| 2017-12-18 | $0.0003826 | $0.0003859 | $0.0001858 | $0.0003823 | $585.82 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0001887 | $0.0003527 | $315.47 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0001710 | $0.0003288 | $154.03 | $0 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0003029 | $0.0003132 | $548.25 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0002289 | $0.0002732 | $511.85 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0001503 | $0.0002889 | $2,260.50 | $0 |
| 2017-12-24 | $0.0002921 | $0.001424 | $0.0001375 | $0.0009759 | $387,366 | $0 |
| 2017-12-25 | $0.0009861 | $0.001239 | $0.0004101 | $0.0005578 | $68,933.70 | $0 |
| 2017-12-26 | $0.0005572 | $0.0007500 | $0.0002783 | $0.0004748 | $15,989.10 | $0 |
| 2017-12-27 | $0.0004751 | $0.0006433 | $0.0003132 | $0.0006219 | $10,705.00 | $0 |
| 2017-12-28 | $0.0006206 | $0.0006227 | $0.0004088 | $0.0005728 | $7,037.73 | $0 |
| 2017-12-29 | $0.0005787 | $0.0006023 | $0.0002832 | $0.0004359 | $13,682.50 | $0 |
| 2017-12-30 | $0.0004347 | $0.0004348 | $0.0002719 | $0.0003839 | $2,935.86 | $0 |
| 2017-12-31 | $0.0003800 | $0.0005578 | $0.0002680 | $0.0004213 | $16,583.90 | $0 |