AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-15 | $0.0002842 | $0.0003464 | $0.0002820 | $0.0002952 | $62.88 | $2,967.84 |
| 2015-12-16 | $0.0002952 | $0.0003529 | $0.0001733 | $0.0003299 | $143.12 | $3,343.41 |
| 2015-12-17 | $0.0003298 | $0.0004334 | $0.0002411 | $0.0002417 | $45.05 | $2,472.22 |
| 2015-12-18 | $0.0002416 | $0.0004822 | $0.0002238 | $0.0003557 | $72.33 | $3,671.43 |
| 2015-12-19 | $0.0003557 | $0.0004775 | $0.0003037 | $0.0003051 | $35.09 | $3,172.27 |
| 2015-12-20 | $0.0003097 | $0.0003681 | $0.0002819 | $0.0002880 | $45.42 | $3,014.46 |
| 2015-12-21 | $0.0002881 | $0.0003898 | $0.0002823 | $0.0003622 | $25.67 | $3,817.10 |
| 2015-12-22 | $0.0003612 | $0.0004112 | $0.0002254 | $0.0004028 | $83.06 | $4,274.86 |
| 2015-12-23 | $0.0004030 | $0.0004030 | $0.0002556 | $0.0003067 | $120.25 | $3,276.80 |
| 2015-12-24 | $0.0003067 | $0.0004598 | $0.0002952 | $0.0003277 | $144.94 | $3,524.85 |
| 2015-12-25 | $0.0003276 | $0.0004746 | $0.0003211 | $0.0003431 | $36.33 | $3,718.18 |
| 2015-12-26 | $0.0003431 | $0.0004368 | $0.0003232 | $0.0003391 | $66.91 | $3,705.03 |
| 2015-12-27 | $0.0003384 | $0.0004402 | $0.0003334 | $0.0003467 | $56.75 | $3,820.44 |
| 2015-12-28 | $0.0003471 | $0.0004290 | $0.0003470 | $0.0003647 | $26.15 | $4,048.96 |
| 2015-12-29 | $0.0003645 | $0.0004407 | $0.0003559 | $0.0003594 | $31.37 | $4,019.31 |
| 2015-12-30 | $0.0003596 | $0.0004101 | $0.0003400 | $0.0003411 | $36.06 | $3,841.09 |
| 2015-12-31 | $0.0003407 | $0.0003463 | $0.0003350 | $0.0003445 | $11.66 | $3,905.85 |