AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0003446 | $0.0003502 | $0.0003375 | $0.0003388 | $16.83 | $3,867.18 |
| 2016-01-02 | $0.0003388 | $0.0003980 | $0.0003334 | $0.0003554 | $23.45 | $4,085.14 |
| 2016-01-03 | $0.0003555 | $0.0005009 | $0.0003318 | $0.0004332 | $60.83 | $5,012.31 |
| 2016-01-04 | $0.0004333 | $0.0006149 | $0.0003524 | $0.0004455 | $65.09 | $5,187.67 |
| 2016-01-05 | $0.0004478 | $0.0007042 | $0.0004464 | $0.0004954 | $28.47 | $5,805.92 |
| 2016-01-06 | $0.0004953 | $0.0004953 | $0.0004350 | $0.0004504 | $28.19 | $5,311.68 |
| 2016-01-07 | $0.0004514 | $0.0005028 | $0.0004504 | $0.0004627 | $29.01 | $5,493.86 |
| 2016-01-08 | $0.0004621 | $0.0008524 | $0.0004603 | $0.0005848 | $312.86 | $6,992.45 |
| 2016-01-09 | $0.0005894 | $0.0006048 | $0.0005192 | $0.0005307 | $116.99 | $6,387.73 |
| 2016-01-10 | $0.0005315 | $0.0006231 | $0.0005254 | $0.0005531 | $139.21 | $6,703.13 |
| 2016-01-11 | $0.0005541 | $0.0006083 | $0.0005341 | $0.0005414 | $88.24 | $6,605.69 |
| 2016-01-12 | $0.0005411 | $0.0008471 | $0.0005373 | $0.0007129 | $336.88 | $8,756.32 |
| 2016-01-13 | $0.0007112 | $0.0009265 | $0.0006206 | $0.0008365 | $103.30 | $10,343.91 |
| 2016-01-14 | $0.0008360 | $0.003167 | $0.0006427 | $0.001511 | $743.41 | $18,802.87 |
| 2016-01-15 | $0.001511 | $0.001569 | $0.0006850 | $0.0007756 | $468.05 | $9,713.61 |
| 2016-01-16 | $0.0007771 | $0.0009092 | $0.0006332 | $0.0007224 | $229.34 | $9,104.07 |
| 2016-01-17 | $0.0007216 | $0.0007536 | $0.0005890 | $0.0005893 | $98.56 | $7,468.96 |
| 2016-01-18 | $0.0005884 | $0.0006778 | $0.0005485 | $0.0005792 | $59.86 | $7,381.79 |
| 2016-01-19 | $0.0005790 | $0.0007154 | $0.0005692 | $0.0005903 | $131.38 | $7,556.09 |
| 2016-01-20 | $0.0005897 | $0.0007847 | $0.0005847 | $0.0006548 | $258.17 | $8,439.32 |
| 2016-01-21 | $0.0006538 | $0.0007725 | $0.0006002 | $0.0006027 | $85.79 | $7,811.16 |
| 2016-01-22 | $0.0006020 | $0.0007354 | $0.0005691 | $0.0005759 | $48.78 | $7,505.25 |
| 2016-01-23 | $0.0005758 | $0.0006572 | $0.0004466 | $0.0004475 | $153.31 | $5,863.53 |
| 2016-01-24 | $0.0004459 | $0.0005190 | $0.0003025 | $0.0003380 | $33.20 | $4,452.19 |
| 2016-01-25 | $0.0003375 | $0.0003728 | $0.0002490 | $0.0003017 | $45.62 | $3,998.37 |
| 2016-01-26 | $0.0003019 | $0.0003913 | $0.0003019 | $0.0003402 | $32.15 | $4,532.20 |
| 2016-01-27 | $0.0003404 | $0.0003516 | $0.0002552 | $0.0002990 | $34.98 | $4,004.56 |
| 2016-01-28 | $0.0002992 | $0.0003199 | $0.0002599 | $0.0002703 | $34.22 | $3,638.20 |
| 2016-01-29 | $0.0002702 | $0.0003096 | $0.0002624 | $0.0003055 | $21.14 | $4,133.15 |
| 2016-01-30 | $0.0003050 | $0.0003663 | $0.0002825 | $0.0003210 | $61.04 | $4,368.52 |
| 2016-01-31 | $0.0003210 | $0.0004002 | $0.0003210 | $0.0003916 | $47.62 | $5,366.29 |