AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003974 | $0.0004487 | $0.0003526 | $0.0003577 | $125.40 | $4,927.20 |
| 2016-02-02 | $0.0003575 | $0.0003857 | $0.0003544 | $0.0003590 | $35.38 | $4,970.48 |
| 2016-02-03 | $0.0003592 | $0.0003604 | $0.0003391 | $0.0003566 | $34.79 | $4,961.92 |
| 2016-02-04 | $0.0003568 | $0.0003594 | $0.0002881 | $0.0002902 | $15.93 | $4,058.06 |
| 2016-02-05 | $0.0002896 | $0.0004432 | $0.0002872 | $0.0003228 | $26.87 | $4,535.75 |
| 2016-02-06 | $0.0003228 | $0.0003711 | $0.0002880 | $0.0002902 | $12.24 | $4,097.53 |
| 2016-02-07 | $0.0002902 | $0.0002907 | $0.0002389 | $0.0002411 | $36.73 | $3,420.88 |
| 2016-02-08 | $0.0002412 | $0.0003004 | $0.0002323 | $0.0002898 | $19.03 | $4,134.37 |
| 2016-02-09 | $0.0002898 | $0.0003102 | $0.0002410 | $0.0002580 | $46.90 | $3,700.09 |
| 2016-02-10 | $0.0002581 | $0.0006884 | $0.0002505 | $0.0003672 | $119.79 | $5,294.74 |
| 2016-02-11 | $0.0003676 | $0.0006513 | $0.0002957 | $0.0002961 | $57.84 | $4,291.54 |
| 2016-02-12 | $0.0002962 | $0.0003329 | $0.0002945 | $0.0003207 | $30.42 | $4,671.15 |
| 2016-02-13 | $0.0003211 | $0.0005104 | $0.0002348 | $0.0002887 | $58.73 | $4,224.45 |
| 2016-02-14 | $0.0002895 | $0.0003414 | $0.0002278 | $0.0003414 | $191.35 | $5,021.74 |
| 2016-02-15 | $0.0003416 | $0.0004622 | $0.0002781 | $0.0003381 | $32.88 | $4,997.77 |
| 2016-02-16 | $0.0003391 | $0.0004674 | $0.0002595 | $0.0002745 | $39.34 | $4,075.41 |
| 2016-02-17 | $0.0002760 | $0.0003227 | $0.0002722 | $0.0002912 | $54.36 | $4,343.47 |
| 2016-02-18 | $0.0002913 | $0.0003150 | $0.0002711 | $0.0002758 | $61.53 | $4,134.38 |
| 2016-02-19 | $0.0002760 | $0.0002829 | $0.0002593 | $0.0002829 | $35.66 | $4,261.26 |
| 2016-02-20 | $0.0002834 | $0.0003280 | $0.0002654 | $0.0003197 | $48.21 | $4,839.49 |
| 2016-02-21 | $0.0003313 | $0.0003541 | $0.0002906 | $0.0003007 | $28.28 | $4,574.35 |
| 2016-02-22 | $0.0003010 | $0.0003477 | $0.0002879 | $0.0002935 | $40.15 | $4,489.80 |
| 2016-02-23 | $0.0002939 | $0.0002944 | $0.0002378 | $0.0002378 | $33.39 | $3,667.14 |
| 2016-02-24 | $0.0002379 | $0.0002936 | $0.0002268 | $0.0002625 | $37.09 | $4,070.21 |
| 2016-02-25 | $0.0002625 | $0.0003283 | $0.0002587 | $0.0002939 | $132.69 | $4,578.32 |
| 2016-02-26 | $0.0002939 | $0.0004110 | $0.0002918 | $0.0003944 | $43.10 | $6,177.41 |
| 2016-02-27 | $0.0003950 | $0.0003980 | $0.0002733 | $0.0003367 | $47.61 | $5,300.63 |
| 2016-02-28 | $0.0003368 | $0.0003522 | $0.0002691 | $0.0002807 | $20.07 | $4,439.41 |
| 2016-02-29 | $0.0002807 | $0.0003482 | $0.0002701 | $0.0003176 | $31.70 | $5,044.09 |