AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003174 | $0.0008261 | $0.0002716 | $0.0003883 | $174.19 | $6,193.45 |
| 2016-03-02 | $0.0003883 | $0.0004486 | $0.0003476 | $0.0003603 | $69.29 | $5,771.52 |
| 2016-03-03 | $0.0003602 | $0.0003686 | $0.0003345 | $0.0003452 | $36.45 | $5,553.79 |
| 2016-03-04 | $0.0003454 | $0.0003591 | $0.0003105 | $0.0003105 | $23.16 | $5,019.83 |
| 2016-03-05 | $0.0003103 | $0.0003334 | $0.0001711 | $0.0002034 | $80.38 | $3,303.27 |
| 2016-03-06 | $0.0002038 | $0.0003694 | $0.0002016 | $0.0003108 | $114.78 | $5,069.26 |
| 2016-03-07 | $0.0002509 | $0.0003499 | $0.0002504 | $0.0002854 | $28.84 | $4,676.58 |
| 2016-03-08 | $0.0002855 | $0.0004287 | $0.0002651 | $0.0002880 | $63.00 | $4,741.48 |
| 2016-03-09 | $0.0002879 | $0.0002962 | $0.0002773 | $0.0002811 | $21.44 | $4,650.47 |
| 2016-03-10 | $0.0002811 | $0.0003993 | $0.0002674 | $0.0003010 | $207.43 | $4,999.76 |
| 2016-03-11 | $0.0003010 | $0.0003785 | $0.0002917 | $0.0003312 | $198.17 | $5,524.95 |
| 2016-03-12 | $0.0003311 | $0.0003403 | $0.0003204 | $0.0003219 | $24.24 | $5,394.55 |
| 2016-03-13 | $0.0003220 | $0.0003733 | $0.0003000 | $0.0003395 | $90.00 | $5,713.95 |
| 2016-03-14 | $0.0003396 | $0.0003560 | $0.0003324 | $0.0003334 | $17.62 | $5,635.15 |
| 2016-03-15 | $0.0003334 | $0.0003418 | $0.0002883 | $0.0002884 | $17.81 | $4,895.69 |
| 2016-03-16 | $0.0002884 | $0.0003372 | $0.0002717 | $0.0002720 | $17.81 | $4,635.07 |
| 2016-03-17 | $0.0002725 | $0.0002809 | $0.0002687 | $0.0002687 | $72.78 | $4,598.85 |
| 2016-03-18 | $0.0002687 | $0.0002954 | $0.0002585 | $0.0002921 | $26.02 | $5,019.88 |
| 2016-03-19 | $0.0002919 | $0.0003063 | $0.0002682 | $0.0002692 | $18.96 | $4,646.22 |
| 2016-03-20 | $0.0002692 | $0.0003255 | $0.0002496 | $0.0003185 | $172.14 | $5,520.93 |
| 2016-03-21 | $0.0003149 | $0.0003327 | $0.0003020 | $0.0003190 | $10.52 | $5,551.26 |
| 2016-03-22 | $0.0003189 | $0.0004517 | $0.0003185 | $0.0004517 | $84.88 | $7,863.92 |
| 2016-03-23 | $0.0004518 | $0.0007225 | $0.0004515 | $0.0006814 | $349.72 | $11,864.87 |
| 2016-03-24 | $0.0006821 | $0.0007502 | $0.0005408 | $0.0006367 | $37.71 | $11,085.70 |
| 2016-03-25 | $0.0006369 | $0.0006429 | $0.0004991 | $0.0006180 | $132.98 | $10,760.38 |
| 2016-03-26 | $0.0006183 | $0.0006209 | $0.0004645 | $0.0005383 | $0.9938 | $9,372.94 |
| 2016-03-27 | $0.0005386 | $0.0006439 | $0.0004954 | $0.0006439 | $943.69 | $11,211.70 |
| 2016-03-28 | $0.0006435 | $0.0006435 | $0.0004663 | $0.0004685 | $8.58 | $8,157.44 |
| 2016-03-29 | $0.0004686 | $0.0004944 | $0.0003611 | $0.0004046 | $32.72 | $7,045.85 |
| 2016-03-30 | $0.0004049 | $0.0004802 | $0.0004030 | $0.0004376 | $17.68 | $7,620.71 |
| 2016-03-31 | $0.0004381 | $0.0005414 | $0.0003846 | $0.0005242 | $21.73 | $9,128.69 |