AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0005243 | $0.0005248 | $0.0004008 | $0.0005041 | $16.06 | $8,777.72 |
| 2016-04-02 | $0.0005046 | $0.0005088 | $0.0003923 | $0.0004388 | $26.61 | $7,640.62 |
| 2016-04-03 | $0.0004391 | $0.0005111 | $0.0003773 | $0.0003787 | $256.19 | $6,594.59 |
| 2016-04-04 | $0.0003791 | $0.0004735 | $0.0003759 | $0.0004548 | $371.02 | $7,919.58 |
| 2016-04-05 | $0.0004543 | $0.0004575 | $0.0003387 | $0.0004531 | $324.14 | $7,890.13 |
| 2016-04-06 | $0.0004534 | $0.0004536 | $0.0003389 | $0.0004192 | $23.18 | $7,299.80 |
| 2016-04-07 | $0.0004194 | $0.0004194 | $0.0003382 | $0.0003399 | $194.03 | $5,918.96 |
| 2016-04-08 | $0.0003400 | $0.0003576 | $0.0003393 | $0.0003448 | $16.60 | $6,005.05 |
| 2016-04-09 | $0.0003452 | $0.0003817 | $0.0003352 | $0.0003397 | $44.16 | $5,915.09 |
| 2016-04-10 | $0.0003403 | $0.0003869 | $0.0003403 | $0.0003700 | $4.77 | $6,443.77 |
| 2016-04-11 | $0.0003703 | $0.0003708 | $0.0003154 | $0.0003231 | $40.06 | $5,627.22 |
| 2016-04-12 | $0.0003234 | $0.0004247 | $0.0003234 | $0.0003416 | $15.36 | $5,949.76 |
| 2016-04-13 | $0.0003415 | $0.0004040 | $0.0003405 | $0.0003911 | $20.63 | $6,811.47 |
| 2016-04-14 | $0.0003913 | $0.0003936 | $0.0003394 | $0.0003421 | $14.94 | $5,958.49 |
| 2016-04-15 | $0.0003421 | $0.0005286 | $0.0002769 | $0.0005254 | $14.34 | $9,151.21 |
| 2016-04-16 | $0.0005253 | $0.0005269 | $0.0003438 | $0.0003442 | $86.74 | $6,001.26 |
| 2016-04-17 | $0.0003443 | $0.0004307 | $0.0003443 | $0.0003458 | $110.82 | $6,028.50 |
| 2016-04-18 | $0.0003460 | $0.0004179 | $0.0003416 | $0.0003428 | $66.62 | $5,975.78 |
| 2016-04-19 | $0.0003429 | $0.0004069 | $0.0003427 | $0.0003568 | $69.91 | $6,220.85 |
| 2016-04-20 | $0.0003568 | $0.0004074 | $0.0003432 | $0.0003616 | $201.96 | $6,304.42 |
| 2016-04-21 | $0.0003616 | $0.0004518 | $0.0003600 | $0.0004396 | $255.66 | $7,665.65 |
| 2016-04-22 | $0.0004396 | $0.0005342 | $0.0003878 | $0.0004855 | $190.66 | $8,465.37 |
| 2016-04-23 | $0.0004856 | $0.0004913 | $0.0004470 | $0.0004742 | $31.57 | $8,268.43 |
| 2016-04-24 | $0.0004745 | $0.0006311 | $0.0004018 | $0.0005913 | $16.55 | $10,311.68 |
| 2016-04-25 | $0.0005912 | $0.0006670 | $0.0004284 | $0.0004698 | $104.95 | $8,192.22 |
| 2016-04-26 | $0.0004700 | $0.0006373 | $0.0003789 | $0.0003789 | $1,454.97 | $6,607.02 |
| 2016-04-27 | $0.0003790 | $0.0004432 | $0.0003728 | $0.0003801 | $77.37 | $6,628.49 |
| 2016-04-28 | $0.0003804 | $0.0004210 | $0.0003520 | $0.0003576 | $19.69 | $6,236.46 |
| 2016-04-29 | $0.0003576 | $0.0003639 | $0.0003561 | $0.0003630 | $13.21 | $6,331.20 |
| 2016-04-30 | $0.0003630 | $0.0004552 | $0.0003552 | $0.0003556 | $49.13 | $6,201.67 |