AntiBitcoin ANTI
Xếp hạng #?
23:44:06 05/04/2018
AntiBitcoin (ANTI)
Không hoạt động
Lịch sử giá AntiBitcoin (ANTI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003558 | $0.0004403 | $0.0003404 | $0.0003796 | $6.47 | $6,619.55 |
| 2016-05-02 | $0.0003797 | $0.0003802 | $0.0003429 | $0.0003552 | $2.99 | $6,194.42 |
| 2016-05-03 | $0.0003552 | $0.0007131 | $0.0003518 | $0.0004503 | $124.76 | $7,853.39 |
| 2016-05-04 | $0.0004502 | $0.0004591 | $0.0003617 | $0.0003618 | $62.34 | $6,310.77 |
| 2016-05-05 | $0.0003618 | $0.0003986 | $0.0002984 | $0.0003018 | $32.59 | $5,263.96 |
| 2016-05-06 | $0.0003018 | $0.0004030 | $0.0003012 | $0.0004000 | $8.44 | $6,977.02 |
| 2016-05-07 | $0.0004001 | $0.0004002 | $0.0003704 | $0.0003989 | $40.53 | $6,957.79 |
| 2016-05-08 | $0.0003989 | $0.0003997 | $0.0003567 | $0.0003987 | $255.52 | $6,954.36 |
| 2016-05-09 | $0.0003984 | $0.0003984 | $0.0003560 | $0.0003732 | $51.45 | $6,509.80 |
| 2016-05-10 | $0.0003733 | $0.0003782 | $0.0003127 | $0.0003134 | $186.31 | $5,466.80 |
| 2016-05-11 | $0.0003134 | $0.0003160 | $0.0002468 | $0.0002741 | $6.95 | $4,780.30 |
| 2016-05-12 | $0.0002741 | $0.0002741 | $0.0001638 | $0.0002504 | $37.13 | $4,367.41 |
| 2016-05-13 | $0.0002504 | $0.0002630 | $0.0001535 | $0.0002623 | $32.72 | $4,574.15 |
| 2016-05-14 | $0.0002623 | $0.0003099 | $0.0002290 | $0.0002317 | $24.30 | $4,041.43 |
| 2016-05-15 | $0.0002317 | $0.0002538 | $0.0002076 | $0.0002528 | $14.85 | $4,411.44 |
| 2016-05-16 | $0.0002528 | $0.0003779 | $0.0002272 | $0.0002276 | $85.45 | $3,970.58 |
| 2016-05-17 | $0.0002275 | $0.0002315 | $0.0001969 | $0.0002314 | $0.05775 | $4,038.30 |
| 2016-05-18 | $0.0002314 | $0.0003281 | $0.0002312 | $0.0002728 | $13.02 | $4,760.17 |
| 2016-05-19 | $0.0002728 | $0.0002728 | $0.0002462 | $0.0002462 | $1.35 | $4,295.72 |
| 2016-05-20 | $0.0002457 | $0.0002473 | $0.0002283 | $0.0002288 | $6.98 | $3,992.00 |
| 2016-05-21 | $0.0002289 | $0.0002307 | $0.0001767 | $0.0002161 | $1.98 | $3,769.97 |
| 2016-05-22 | $0.0002160 | $0.0002594 | $0.0002065 | $0.0002593 | $1.20 | $4,524.03 |
| 2016-05-23 | $0.0002592 | $0.0002616 | $0.0002569 | $0.0002577 | $0.1031 | $4,496.33 |
| 2016-05-24 | $0.0002576 | $0.0002582 | $0.0002180 | $0.0002186 | $0.6916 | $3,813.68 |
| 2016-05-25 | $0.0002185 | $0.0005131 | $0.0002185 | $0.0003338 | $403.36 | $5,825.35 |
| 2016-05-26 | $0.0003339 | $0.0004874 | $0.0003159 | $0.0003532 | $277.93 | $6,162.82 |
| 2016-05-27 | $0.0003532 | $0.0004715 | $0.0003266 | $0.0003701 | $112.40 | $6,459.44 |
| 2016-05-28 | $0.0003699 | $0.0003877 | $0.0003343 | $0.0003502 | $34.30 | $6,111.60 |
| 2016-05-29 | $0.0003498 | $0.0003923 | $0.0002775 | $0.0002813 | $8.63 | $4,908.78 |
| 2016-05-30 | $0.0002816 | $0.0004672 | $0.0002191 | $0.0002215 | $23.94 | $3,865.41 |
| 2016-05-31 | $0.0002211 | $0.0003880 | $0.0002135 | $0.0002179 | $35.61 | $3,802.49 |